LUNAM Historical Data

LUNAM Page 6
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.000204
+0.00%
$ 203,900 $ 10,036
9:49 AM $ 0.000204
+0.00%
$ 203,900 $ 10,042
9:48 AM $ 0.000204
+0.00%
$ 203,900 $ 10,042
9:47 AM $ 0.000204
+0.00%
$ 203,900 $ 10,042
9:46 AM $ 0.000204
+0.00%
$ 203,900 $ 10,042
9:45 AM $ 0.000204
+0.00%
$ 203,900 $ 10,043
9:44 AM $ 0.000204
+0.00%
$ 203,900 $ 10,051
9:43 AM $ 0.000204
+0.00%
$ 203,900 $ 10,043
9:42 AM $ 0.000204
+0.00%
$ 203,900 $ 10,043
9:41 AM $ 0.000204
+0.00%
$ 203,900 $ 10,038
9:40 AM $ 0.000204
+0.00%
$ 203,900 $ 10,038
9:39 AM $ 0.000204
+0.00%
$ 203,800 $ 10,043
9:38 AM $ 0.000204
+0.00%
$ 203,800 $ 10,043
9:37 AM $ 0.000204
+0.00%
$ 203,800 $ 10,040
9:36 AM $ 0.000204
+0.00%
$ 203,800 $ 10,040
9:35 AM $ 0.000204
+0.00%
$ 203,800 $ 10,038
9:34 AM $ 0.000204
+0.00%
$ 203,700 $ 10,038
9:33 AM $ 0.000204
+0.00%
$ 203,700 $ 10,026
9:32 AM $ 0.000204
+0.00%
$ 203,700 $ 10,026
9:31 AM $ 0.000204
+0.00%
$ 203,700 $ 10,026
9:30 AM $ 0.000204
+0.00%
$ 203,700 $ 10,026
9:29 AM $ 0.000204
+0.00%
$ 203,800 $ 10,026
9:28 AM $ 0.000204
+0.00%
$ 203,800 $ 10,017
9:27 AM $ 0.000204
+0.00%
$ 203,800 $ 10,017
9:26 AM $ 0.000204
+0.00%
$ 203,800 $ 10,015
9:25 AM $ 0.000204
+0.00%
$ 203,800 $ 10,015
9:24 AM $ 0.000204
+0.00%
$ 203,700 $ 10,014
9:23 AM $ 0.000204
+0.00%
$ 203,700 $ 10,014
9:22 AM $ 0.000204
+0.00%
$ 203,700 $ 10,013
9:21 AM $ 0.000204
+0.00%
$ 203,700 $ 10,005
9:20 AM $ 0.000204
+0.00%
$ 203,700 $ 10,005
9:19 AM $ 0.000204
+0.00%
$ 203,800 $ 9,999
9:18 AM $ 0.000204
+0.00%
$ 203,800 $ 9,999
9:17 AM $ 0.000204
+0.00%
$ 203,800 $ 9,999
9:16 AM $ 0.000204
+0.00%
$ 203,800 $ 9,999
9:15 AM $ 0.000204
+0.00%
$ 203,800 $ 9,998
9:14 AM $ 0.000204
+0.00%
$ 203,800 $ 9,998
9:13 AM $ 0.000204
+0.00%
$ 203,800 $ 9,999
9:12 AM $ 0.000204
+0.00%
$ 203,800 $ 9,989
9:11 AM $ 0.000204
+0.00%
$ 203,800 $ 9,989
9:10 AM $ 0.000204
+0.00%
$ 203,800 $ 9,995
9:09 AM $ 0.000204
+0.00%
$ 203,800 $ 9,995
9:08 AM $ 0.000204
+0.00%
$ 203,800 $ 9,987
9:07 AM $ 0.000204
+0.00%
$ 203,800 $ 9,987
9:06 AM $ 0.000204
+0.00%
$ 203,800 $ 9,987
9:05 AM $ 0.000204
+0.00%
$ 203,800 $ 9,987
9:04 AM $ 0.000204
+0.00%
$ 203,900 $ 9,988
9:03 AM $ 0.000204
+0.00%
$ 203,900 $ 9,988
9:02 AM $ 0.000204
+0.00%
$ 203,900 $ 9,990
9:01 AM $ 0.000204
+0.00%
$ 203,900 $ 9,990