LUNAM Historical Data

LUNAM Page 6
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000193
+0.00%
$ 193,150 $ 9,703
2:34 AM $ 0.000193
+0.00%
$ 193,200 $ 9,709
2:33 AM $ 0.000193
+0.00%
$ 193,200 $ 9,709
2:32 AM $ 0.000193
+0.00%
$ 193,200 $ 9,834
2:31 AM $ 0.000193
+0.00%
$ 193,200 $ 9,834
2:30 AM $ 0.000193
+0.00%
$ 193,200 $ 9,825
2:29 AM $ 0.000193
+0.00%
$ 193,260 $ 9,825
2:28 AM $ 0.000193
+0.00%
$ 193,260 $ 9,820
2:27 AM $ 0.000193
+0.00%
$ 193,260 $ 9,820
2:26 AM $ 0.000193
+0.00%
$ 193,260 $ 9,830
2:25 AM $ 0.000193
+0.00%
$ 193,260 $ 9,830
2:24 AM $ 0.000193
+0.00%
$ 193,150 $ 9,821
2:23 AM $ 0.000193
+0.00%
$ 193,150 $ 9,805
2:22 AM $ 0.000193
+0.00%
$ 193,150 $ 9,805
2:21 AM $ 0.000193
+0.00%
$ 193,150 $ 9,804
2:20 AM $ 0.000193
+0.00%
$ 193,150 $ 9,804
2:19 AM $ 0.000193
+0.00%
$ 193,310 $ 9,811
2:18 AM $ 0.000193
+0.00%
$ 193,310 $ 9,811
2:17 AM $ 0.000193
+0.00%
$ 193,310 $ 9,809
2:16 AM $ 0.000193
+0.00%
$ 193,310 $ 9,809
2:15 AM $ 0.000193
+0.00%
$ 193,310 $ 9,799
2:14 AM $ 0.000193
+0.00%
$ 193,160 $ 9,799
2:13 AM $ 0.000193
+0.00%
$ 193,160 $ 9,789
2:12 AM $ 0.000193
+0.00%
$ 193,160 $ 9,789
2:11 AM $ 0.000193
+0.00%
$ 193,160 $ 9,788
2:10 AM $ 0.000193
+0.00%
$ 193,160 $ 9,783
2:09 AM $ 0.000193
+0.00%
$ 193,160 $ 9,783
2:08 AM $ 0.000193
+0.00%
$ 193,160 $ 9,785
2:07 AM $ 0.000196
+0.00%
$ 193,160 $ 9,780
2:06 AM $ 0.000196
+0.00%
$ 193,160 $ 9,780
2:05 AM $ 0.000196
+0.00%
$ 193,160 $ 9,793
2:04 AM $ 0.000196
+0.00%
$ 196,130 $ 9,793
2:03 AM $ 0.000198
+0.00%
$ 196,130 $ 9,771
2:02 AM $ 0.000198
+0.00%
$ 196,130 $ 9,771
2:01 AM $ 0.0002
+0.00%
$ 196,130 $ 9,562
2:00 AM $ 0.000201
+0.00%
$ 196,130 $ 9,562
1:59 AM $ 0.000202
+0.00%
$ 201,570 $ 9,554
1:58 AM $ 0.000202
+0.00%
$ 201,570 $ 9,559
1:57 AM $ 0.000202
+0.00%
$ 201,570 $ 9,559
1:56 AM $ 0.000202
+0.00%
$ 201,570 $ 9,552
1:55 AM $ 0.000202
+0.00%
$ 201,570 $ 9,552
1:54 AM $ 0.000202
+0.00%
$ 201,570 $ 9,552
1:53 AM $ 0.000202
+0.00%
$ 201,570 $ 9,552
1:52 AM $ 0.000202
+0.00%
$ 201,570 $ 9,552
1:51 AM $ 0.000202
+0.00%
$ 201,570 $ 9,548
1:50 AM $ 0.000202
+0.00%
$ 201,570 $ 9,548
1:49 AM $ 0.000201
+0.00%
$ 201,440 $ 9,544
1:48 AM $ 0.000201
+0.00%
$ 201,440 $ 9,540
1:47 AM $ 0.000201
+0.00%
$ 201,440 $ 9,540
1:46 AM $ 0.000201
+0.00%
$ 201,440 $ 9,529