LUNAM Historical Data

LUNAM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00163
+0.12%
$ 1.63 million $ 56,125
Feb 9, 4 PM $ 0.00163
+0.93%
$ 1.63 million $ 56,932
Feb 9, 3 PM $ 0.00162
-0.12%
$ 1.62 million $ 57,930
Feb 9, 2 PM $ 0.00162
+0.06%
$ 1.62 million $ 58,184
Feb 9, 1 PM $ 0.00162
-0.06%
$ 1.62 million $ 58,276
Feb 9, 12 PM $ 0.00162
+0.87%
$ 1.62 million $ 58,360
Feb 9, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 58,473
Feb 9, 10 AM $ 0.0016
-2.02%
$ 1.6 million $ 58,458
Feb 9, 9 AM $ 0.00164
+0.37%
$ 1.64 million $ 58,536
Feb 9, 8 AM $ 0.00163
-1.39%
$ 1.63 million $ 58,003
Feb 9, 7 AM $ 0.00165
+0.12%
$ 1.65 million $ 57,314
Feb 9, 6 AM $ 0.00165
-0.48%
$ 1.65 million $ 57,584
Feb 9, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 57,812
Feb 9, 4 AM $ 0.00166
-0.24%
$ 1.66 million $ 57,731
Feb 9, 3 AM $ 0.00166
+1.15%
$ 1.67 million $ 57,818
Feb 9, 2 AM $ 0.00164
-0.12%
$ 1.64 million $ 57,878
Feb 9, 1 AM $ 0.00165
-0.24%
$ 1.65 million $ 57,859
Feb 9, 12 AM $ 0.00165
+0.43%
$ 1.65 million $ 58,390
Feb 8, 11 PM $ 0.00164
-1.08%
$ 1.64 million $ 60,320
Feb 8, 10 PM $ 0.00166
+0.24%
$ 1.66 million $ 61,021
Feb 8, 9 PM $ 0.00166
-0.18%
$ 1.66 million $ 61,211
Feb 8, 8 PM $ 0.00166
-0.54%
$ 1.66 million $ 60,985
Feb 8, 7 PM $ 0.00167
-0.12%
$ 1.67 million $ 61,544
Feb 8, 6 PM $ 0.00167
+0.97%
$ 1.67 million $ 61,586
Feb 8, 5 PM $ 0.00165
+0.06%
$ 1.65 million $ 61,172
Feb 8, 4 PM $ 0.00165
-0.60%
$ 1.65 million $ 60,760
Feb 8, 3 PM $ 0.00166
-0.06%
$ 1.66 million $ 60,732
Feb 8, 2 PM $ 0.00166
+0.12%
$ 1.67 million $ 60,559
Feb 8, 1 PM $ 0.00166
+0.54%
$ 1.66 million $ 60,839
Feb 8, 12 PM $ 0.00165
-0.12%
$ 1.66 million $ 61,048
Feb 8, 11 AM $ 0.00166
+0.73%
$ 1.66 million $ 60,931
Feb 8, 10 AM $ 0.00164
-0.18%
$ 1.64 million $ 60,905
Feb 8, 9 AM $ 0.00165
+0.18%
$ 1.65 million $ 60,963
Feb 8, 8 AM $ 0.00164
+1.36%
$ 1.65 million $ 61,543
Feb 8, 7 AM $ 0.00162
-0.06%
$ 1.62 million $ 61,832
Feb 8, 6 AM $ 0.00162
+0.19%
$ 1.62 million $ 62,360
Feb 8, 5 AM $ 0.00162
+0.06%
$ 1.62 million $ 62,447
Feb 8, 4 AM $ 0.00162
+0.19%
$ 1.62 million $ 62,507
Feb 8, 3 AM $ 0.00162
-0.06%
$ 1.62 million $ 62,378
Feb 8, 2 AM $ 0.00162
-0.25%
$ 1.62 million $ 62,513
Feb 8, 1 AM $ 0.00162
+0.37%
$ 1.62 million $ 62,478
Feb 8, 12 AM $ 0.00161
-0.37%
$ 1.62 million $ 62,039
Feb 7, 11 PM $ 0.00162
-0.18%
$ 1.62 million $ 61,072
Feb 7, 10 PM $ 0.00162
-0.18%
$ 1.62 million $ 60,092
Feb 7, 9 PM $ 0.00162
-0.25%
$ 1.62 million $ 58,776
Feb 7, 8 PM $ 0.00163
+0.06%
$ 1.63 million $ 58,468
Feb 7, 7 PM $ 0.00163
+0.06%
$ 1.63 million $ 58,200
Feb 7, 6 PM $ 0.00163
+0.37%
$ 1.63 million $ 58,547
Feb 7, 5 PM $ 0.00162
+0.19%
$ 1.62 million $ 58,805
Feb 7, 4 PM $ 0.00162
-0.43%
$ 1.62 million $ 58,970