LUNAM Historical Data

LUNAM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000227
+0.00%
$ 226,800 $ 9,394
Mar 31, 9 PM $ 0.000227
-0.18%
$ 226,800 $ 10,075
Mar 31, 8 PM $ 0.000227
+0.58%
$ 227,200 $ 10,171
Mar 31, 7 PM $ 0.000226
-0.35%
$ 225,900 $ 9,685
Mar 31, 6 PM $ 0.000227
+0.98%
$ 226,700 $ 9,349
Mar 31, 5 PM $ 0.000224
-0.75%
$ 224,300 $ 9,052
Mar 31, 4 PM $ 0.000226
+1.25%
$ 226,000 $ 8,702
Mar 31, 3 PM $ 0.000223
+1.45%
$ 223,200 $ 8,491
Mar 31, 2 PM $ 0.00022
+0.00%
$ 220,000 $ 8,669
Mar 31, 1 PM $ 0.00022
+0.00%
$ 220,000 $ 8,847
Mar 31, 12 PM $ 0.00022
-0.86%
$ 220,000 $ 8,762
Mar 31, 11 AM $ 0.000222
+0.41%
$ 221,900 $ 8,588
Mar 31, 10 AM $ 0.000221
-0.45%
$ 221,000 $ 8,445
Mar 31, 9 AM $ 0.000222
+0.00%
$ 222,000 $ 8,560
Mar 31, 8 AM $ 0.000222
-1.07%
$ 222,000 $ 8,915
Mar 31, 7 AM $ 0.000224
-0.04%
$ 224,400 $ 8,409
Mar 31, 6 AM $ 0.000224
+0.22%
$ 224,500 $ 7,921
Mar 31, 5 AM $ 0.000224
+0.00%
$ 224,000 $ 7,523
Mar 31, 4 AM $ 0.000224
-1.32%
$ 224,000 $ 6,828
Mar 31, 3 AM $ 0.000227
+0.00%
$ 227,000 $ 6,062
Mar 31, 2 AM $ 0.000227
-0.44%
$ 227,000 $ 5,756
Mar 31, 1 AM $ 0.000226
+0.00%
$ 226,000 $ 5,786
Mar 30, 11 PM $ 0.000271
-0.22%
$ 271,300 $ 5,428
Mar 30, 10 PM $ 0.000272
+0.00%
$ 271,700 $ 4,768
Mar 30, 9 PM $ 0.000272
+0.18%
$ 271,700 $ 4,739
Mar 30, 8 PM $ 0.000271
-0.04%
$ 271,200 $ 5,869
Mar 30, 2 PM $ 0.00035
-5.66%
$ 350,000 $ 5,645
Mar 30, 1 PM $ 0.000371
-0.05%
$ 371,000 $ 5,705
Mar 30, 12 PM $ 0.000371
+0.00%
$ 371,200 $ 6,402
Mar 30, 11 AM $ 0.000371
+0.05%
$ 371,200 $ 8,214
Mar 30, 10 AM $ 0.000371
+0.00%
$ 371,000 $ 9,833
Mar 30, 9 AM $ 0.000371
+0.13%
$ 371,000 $ 10,716
Mar 30, 8 AM $ 0.00037
+0.00%
$ 370,500 $ 10,816
Mar 30, 7 AM $ 0.00037
+1.12%
$ 370,500 $ 11,143
Mar 30, 6 AM $ 0.000366
+0.77%
$ 366,400 $ 11,507
Mar 30, 5 AM $ 0.000367
-0.54%
$ 367,500 $ 11,893
Mar 30, 4 AM $ 0.000369
-0.81%
$ 369,500 $ 12,143
Mar 30, 3 AM $ 0.000372
-1.32%
$ 372,500 $ 12,555
Mar 30, 2 AM $ 0.000377
-0.08%
$ 377,500 $ 13,090
Mar 30, 1 AM $ 0.000378
-1.38%
$ 378,000 $ 13,941
Mar 30, 12 AM $ 0.000384
+0.42%
$ 383,900 $ 15,088
Mar 29, 11 PM $ 0.000382
-0.57%
$ 382,300 $ 15,712
Mar 29, 10 PM $ 0.000384
-3.15%
$ 384,500 $ 16,521
Mar 29, 7 PM $ 0.000435
+0.00%
$ 435,000 $ 16,401
Mar 29, 6 PM $ 0.000435
+0.00%
$ 435,000 $ 16,991
Mar 29, 5 PM $ 0.000435
+0.00%
$ 435,000 $ 17,324
Mar 29, 4 PM $ 0.000435
+0.00%
$ 435,000 $ 17,669
Mar 29, 3 PM $ 0.000435
-0.30%
$ 435,000 $ 17,986
Mar 29, 2 PM $ 0.000436
-1.91%
$ 436,300 $ 18,342
Mar 29, 1 PM $ 0.000445
-0.38%
$ 444,800 $ 18,452