LUNAM Historical Data

LUNAM Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000469
+0.00%
$ 469,100 $ 17,742
Mar 27, 11 AM $ 0.000469
-0.02%
$ 469,000 $ 19,420
Mar 27, 10 AM $ 0.000469
-1.84%
$ 469,100 $ 20,104
Mar 27, 9 AM $ 0.000478
-0.19%
$ 477,900 $ 19,908
Mar 27, 8 AM $ 0.000479
-0.95%
$ 478,800 $ 19,793
Mar 27, 7 AM $ 0.000484
+0.00%
$ 483,600 $ 19,599
Mar 27, 6 AM $ 0.000484
+0.14%
$ 483,600 $ 18,870
Mar 27, 5 AM $ 0.000483
+0.06%
$ 483,000 $ 18,578
Mar 27, 4 AM $ 0.000483
-0.47%
$ 482,800 $ 17,558
Mar 27, 3 AM $ 0.000485
-0.08%
$ 485,100 $ 16,649
Mar 27, 2 AM $ 0.000485
+0.12%
$ 485,500 $ 16,597
Mar 27, 1 AM $ 0.000485
-0.02%
$ 484,900 $ 16,779
Mar 27, 12 AM $ 0.000485
-0.21%
$ 485,000 $ 15,406
Mar 26, 11 PM $ 0.000485
+0.06%
$ 485,100 $ 14,892
Mar 26, 10 PM $ 0.000485
-0.27%
$ 484,800 $ 15,151
Mar 26, 9 PM $ 0.000486
-0.21%
$ 486,100 $ 17,517
Mar 26, 8 PM $ 0.000487
+0.97%
$ 487,100 $ 17,365
Mar 26, 7 PM $ 0.000482
+0.27%
$ 482,400 $ 17,536
Mar 26, 6 PM $ 0.000481
-0.33%
$ 481,100 $ 17,773
Mar 26, 5 PM $ 0.000483
-0.58%
$ 482,700 $ 17,893
Mar 26, 4 PM $ 0.000485
-0.31%
$ 485,500 $ 18,124
Mar 26, 3 PM $ 0.000487
-0.39%
$ 487,000 $ 18,312
Mar 26, 2 PM $ 0.000489
-0.51%
$ 488,900 $ 18,395
Mar 26, 1 PM $ 0.000491
+0.61%
$ 491,300 $ 18,427
Mar 26, 12 PM $ 0.000488
+0.06%
$ 488,300 $ 17,515
Mar 26, 11 AM $ 0.000488
-0.35%
$ 488,100 $ 15,802
Mar 26, 10 AM $ 0.00049
-0.02%
$ 489,800 $ 15,014
Mar 26, 9 AM $ 0.00049
-0.55%
$ 490,100 $ 15,177
Mar 26, 8 AM $ 0.000493
-0.18%
$ 492,800 $ 15,454
Mar 26, 7 AM $ 0.000494
+0.10%
$ 493,700 $ 16,167
Mar 26, 6 AM $ 0.000493
-0.12%
$ 493,200 $ 17,610
Mar 26, 5 AM $ 0.000494
-0.98%
$ 493,800 $ 18,599
Mar 26, 4 AM $ 0.000499
+0.02%
$ 498,700 $ 19,947
Mar 26, 3 AM $ 0.000499
-0.06%
$ 498,700 $ 20,285
Mar 26, 2 AM $ 0.000499
-0.72%
$ 499,000 $ 20,115
Mar 26, 1 AM $ 0.000503
-0.02%
$ 502,600 $ 18,880
Mar 26, 12 AM $ 0.000503
+0.18%
$ 502,600 $ 18,843
Mar 25, 11 PM $ 0.000502
-0.10%
$ 501,700 $ 19,135
Mar 25, 10 PM $ 0.000502
+0.54%
$ 502,300 $ 18,653
Mar 25, 9 PM $ 0.0005
-0.10%
$ 499,800 $ 18,368
Mar 25, 8 PM $ 0.0005
+0.26%
$ 500,400 $ 18,599
Mar 25, 7 PM $ 0.000499
+0.06%
$ 499,100 $ 18,790
Mar 25, 6 PM $ 0.000499
+0.02%
$ 498,800 $ 18,760
Mar 25, 5 PM $ 0.000499
-0.82%
$ 498,700 $ 18,956
Mar 25, 4 PM $ 0.000503
+0.66%
$ 502,900 $ 18,874
Mar 25, 3 PM $ 0.0005
-0.56%
$ 499,600 $ 18,870
Mar 25, 2 PM $ 0.000502
-0.44%
$ 502,400 $ 18,897
Mar 25, 1 PM $ 0.000505
+0.00%
$ 504,900 $ 18,937
Mar 25, 12 PM $ 0.000505
-0.10%
$ 504,900 $ 18,929
Mar 25, 11 AM $ 0.000505
+0.28%
$ 505,300 $ 19,058