LUNAM Historical Data

LUNAM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.000255
+0.21%
$ 254,850 $ 8,980
Aug 2, 12 AM $ 0.000254
+0.00%
$ 254,320 $ 8,984
Aug 1, 11 PM $ 0.000254
-0.05%
$ 254,310 $ 8,981
Aug 1, 10 PM $ 0.000254
-0.11%
$ 254,440 $ 9,056
Aug 1, 9 PM $ 0.000255
+0.07%
$ 254,720 $ 9,193
Aug 1, 8 PM $ 0.000255
+0.19%
$ 254,510 $ 9,299
Aug 1, 7 PM $ 0.000254
+0.06%
$ 254,040 $ 9,294
Aug 1, 6 PM $ 0.000254
-0.40%
$ 253,900 $ 9,332
Aug 1, 5 PM $ 0.000255
-0.13%
$ 254,910 $ 9,308
Aug 1, 4 PM $ 0.000255
-0.03%
$ 255,230 $ 9,294
Aug 1, 3 PM $ 0.000255
+0.00%
$ 255,400 $ 9,366
Aug 1, 2 PM $ 0.000255
-0.07%
$ 255,410 $ 9,372
Aug 1, 1 PM $ 0.000256
+0.07%
$ 255,640 $ 9,339
Aug 1, 12 PM $ 0.000255
+0.05%
$ 255,470 $ 9,236
Aug 1, 11 AM $ 0.000255
-0.23%
$ 255,240 $ 9,149
Aug 1, 10 AM $ 0.000256
+0.13%
$ 255,790 $ 9,162
Aug 1, 9 AM $ 0.000255
-0.45%
$ 255,490 $ 9,236
Aug 1, 8 AM $ 0.000257
+1.04%
$ 256,640 $ 9,369
Aug 1, 7 AM $ 0.000254
-0.28%
$ 254,290 $ 9,479
Aug 1, 6 AM $ 0.000255
+0.89%
$ 255,010 $ 9,465
Aug 1, 5 AM $ 0.000253
-0.13%
$ 252,790 $ 9,328
Aug 1, 4 AM $ 0.000253
+0.20%
$ 253,120 $ 9,114
Aug 1, 3 AM $ 0.000252
-1.02%
$ 252,490 $ 9,141
Aug 1, 2 AM $ 0.000255
-1.03%
$ 255,130 $ 9,078
Aug 1, 1 AM $ 0.000258
-0.15%
$ 257,780 $ 9,040
Aug 1, 12 AM $ 0.000258
+0.09%
$ 258,110 $ 9,042
Jul 31, 11 PM $ 0.000258
+0.23%
$ 257,860 $ 9,083
Jul 31, 10 PM $ 0.000257
-28.30%
$ 257,280 $ 9,053
Jul 31, 9 PM $ 0.000359
-0.19%
$ 358,690 $ 9,113
Jul 31, 8 PM $ 0.000359
-0.05%
$ 359,360 $ 9,132
Jul 31, 7 PM $ 0.00036
-0.16%
$ 359,530 $ 9,198
Jul 31, 6 PM $ 0.00036
-0.14%
$ 360,090 $ 9,262
Jul 31, 5 PM $ 0.000361
+0.51%
$ 360,610 $ 9,242
Jul 31, 4 PM $ 0.000359
+0.09%
$ 358,770 $ 9,239
Jul 31, 3 PM $ 0.000358
+0.21%
$ 358,470 $ 9,215
Jul 31, 2 PM $ 0.000357
-1.02%
$ 357,330 $ 9,253
Jul 31, 1 PM $ 0.000361
-3.04%
$ 361,000 $ 9,323
Jul 31, 12 PM $ 0.000372
+0.09%
$ 372,210 $ 9,326
Jul 31, 11 AM $ 0.000372
-0.13%
$ 371,920 $ 9,260
Jul 31, 10 AM $ 0.000372
+0.09%
$ 372,370 $ 9,114
Jul 31, 9 AM $ 0.000372
-0.11%
$ 371,970 $ 9,021
Jul 31, 8 AM $ 0.000372
-0.08%
$ 372,380 $ 9,213
Jul 31, 7 AM $ 0.000373
-0.35%
$ 372,740 $ 9,161
Jul 31, 6 AM $ 0.000374
-0.37%
$ 373,830 $ 9,062
Jul 31, 5 AM $ 0.000375
+0.25%
$ 375,230 $ 9,013
Jul 31, 4 AM $ 0.000374
+0.02%
$ 374,290 $ 9,023
Jul 31, 3 AM $ 0.000374
-0.04%
$ 374,230 $ 8,952
Jul 31, 2 AM $ 0.000375
-0.55%
$ 374,690 $ 8,889
Jul 31, 1 AM $ 0.000377
-0.07%
$ 377,020 $ 8,886
Jul 31, 12 AM $ 0.000377
-0.11%
$ 377,340 $ 8,867