LUNAM Historical Data

LUNAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.000198
-0.60%
$ 198,400 $ 9,120
Jun 9, 8 PM $ 0.0002
+0.15%
$ 199,600 $ 9,141
Jun 9, 7 PM $ 0.000199
+0.45%
$ 199,100 $ 9,147
Jun 9, 6 PM $ 0.000198
-0.05%
$ 198,100 $ 9,232
Jun 9, 5 PM $ 0.000198
+0.41%
$ 198,300 $ 9,324
Jun 9, 4 PM $ 0.000197
+0.66%
$ 197,500 $ 9,265
Jun 9, 3 PM $ 0.000196
-0.51%
$ 196,200 $ 9,251
Jun 9, 2 PM $ 0.000197
-1.50%
$ 197,100 $ 9,227
Jun 9, 1 PM $ 0.0002
-0.40%
$ 200,200 $ 9,237
Jun 9, 12 PM $ 0.000201
-0.20%
$ 200,900 $ 9,235
Jun 9, 11 AM $ 0.000201
-0.20%
$ 201,000 $ 9,305
Jun 9, 10 AM $ 0.000201
-0.10%
$ 201,400 $ 9,268
Jun 9, 9 AM $ 0.000202
-0.15%
$ 201,600 $ 9,288
Jun 9, 8 AM $ 0.000202
-0.44%
$ 201,900 $ 9,208
Jun 9, 7 AM $ 0.000203
-0.15%
$ 202,800 $ 9,273
Jun 9, 6 AM $ 0.000203
-0.20%
$ 203,000 $ 9,256
Jun 9, 5 AM $ 0.000203
+0.05%
$ 203,400 $ 9,290
Jun 9, 4 AM $ 0.000203
+0.64%
$ 203,200 $ 9,327
Jun 9, 3 AM $ 0.000202
+0.05%
$ 201,900 $ 9,348
Jun 9, 2 AM $ 0.000202
+0.15%
$ 201,800 $ 9,393
Jun 9, 1 AM $ 0.000201
+0.40%
$ 201,300 $ 9,403
Jun 9, 12 AM $ 0.0002
-1.09%
$ 200,400 $ 9,285
Jun 8, 11 PM $ 0.000203
-0.64%
$ 202,600 $ 9,237
Jun 8, 10 PM $ 0.000204
-0.44%
$ 203,900 $ 9,199
Jun 8, 9 PM $ 0.000205
+0.49%
$ 204,800 $ 9,298
Jun 8, 8 PM $ 0.000204
+0.25%
$ 203,800 $ 9,301
Jun 8, 7 PM $ 0.000203
-0.10%
$ 203,300 $ 9,266
Jun 8, 6 PM $ 0.000204
-0.29%
$ 203,700 $ 9,290
Jun 8, 5 PM $ 0.000204
+0.29%
$ 204,200 $ 9,379
Jun 8, 4 PM $ 0.000204
-0.63%
$ 203,600 $ 9,475
Jun 8, 3 PM $ 0.000205
-0.19%
$ 204,900 $ 9,506
Jun 8, 2 PM $ 0.000205
+0.20%
$ 205,400 $ 9,662
Jun 8, 1 PM $ 0.000205
+0.05%
$ 204,900 $ 9,815
Jun 8, 12 PM $ 0.000205
+0.44%
$ 204,800 $ 9,896
Jun 8, 11 AM $ 0.000204
+0.49%
$ 203,900 $ 10,028
Jun 8, 10 AM $ 0.000203
-0.49%
$ 202,900 $ 10,080
Jun 8, 9 AM $ 0.000204
+0.39%
$ 203,700 $ 10,018
Jun 8, 8 AM $ 0.000203
-0.05%
$ 202,900 $ 9,967
Jun 8, 7 AM $ 0.000203
+0.40%
$ 203,000 $ 9,861
Jun 8, 6 AM $ 0.000202
+0.35%
$ 202,200 $ 9,705
Jun 8, 5 AM $ 0.000201
+0.10%
$ 201,400 $ 9,536
Jun 8, 4 AM $ 0.000201
-0.74%
$ 201,300 $ 9,468
Jun 8, 3 AM $ 0.000203
+0.15%
$ 202,700 $ 9,374
Jun 8, 2 AM $ 0.000202
-0.30%
$ 202,300 $ 9,257
Jun 8, 1 AM $ 0.000203
-0.73%
$ 202,900 $ 9,221
Jun 8, 12 AM $ 0.000204
+0.49%
$ 204,400 $ 9,352
Jun 7, 11 PM $ 0.000203
+0.44%
$ 203,400 $ 9,376
Jun 7, 10 PM $ 0.000202
+1.96%
$ 202,500 $ 9,393
Jun 7, 9 PM $ 0.000198
-0.25%
$ 198,500 $ 9,441
Jun 7, 8 PM $ 0.000199
+1.17%
$ 199,000 $ 9,504