LUNAM Historical Data

LUNAM Page 7
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.000204
+0.00%
$ 203,900 $ 10,035
10:45 AM $ 0.000204
+0.00%
$ 203,900 $ 10,028
10:44 AM $ 0.000204
+0.00%
$ 203,900 $ 10,028
10:43 AM $ 0.000204
+0.00%
$ 203,900 $ 10,027
10:42 AM $ 0.000204
+0.00%
$ 203,900 $ 10,027
10:41 AM $ 0.000204
+0.00%
$ 203,900 $ 10,038
10:40 AM $ 0.000204
+0.00%
$ 203,900 $ 10,029
10:39 AM $ 0.000204
+0.00%
$ 203,900 $ 10,029
10:38 AM $ 0.000204
+0.00%
$ 203,900 $ 10,028
10:37 AM $ 0.000204
+0.00%
$ 203,900 $ 10,028
10:36 AM $ 0.000204
+0.00%
$ 203,900 $ 10,034
10:35 AM $ 0.000204
+0.00%
$ 203,900 $ 10,034
10:34 AM $ 0.000204
+0.00%
$ 204,000 $ 10,035
10:33 AM $ 0.000204
+0.00%
$ 204,000 $ 10,035
10:32 AM $ 0.000204
+0.00%
$ 204,000 $ 10,035
10:31 AM $ 0.000204
+0.00%
$ 204,000 $ 10,029
10:30 AM $ 0.000204
+0.00%
$ 204,000 $ 10,029
10:29 AM $ 0.000204
+0.00%
$ 203,900 $ 10,029
10:28 AM $ 0.000204
+0.00%
$ 203,900 $ 10,029
10:27 AM $ 0.000204
+0.00%
$ 203,900 $ 10,030
10:26 AM $ 0.000204
+0.00%
$ 203,900 $ 10,030
10:25 AM $ 0.000204
+0.00%
$ 203,900 $ 10,029
10:24 AM $ 0.000204
+0.00%
$ 204,000 $ 10,029
10:23 AM $ 0.000204
+0.00%
$ 204,000 $ 10,027
10:22 AM $ 0.000204
+0.00%
$ 204,000 $ 10,027
10:21 AM $ 0.000204
+0.00%
$ 204,000 $ 10,025
10:20 AM $ 0.000204
+0.00%
$ 204,000 $ 10,025
10:19 AM $ 0.000204
+0.00%
$ 203,800 $ 10,035
10:18 AM $ 0.000204
+0.00%
$ 203,800 $ 10,035
10:17 AM $ 0.000204
+0.00%
$ 203,800 $ 10,027
10:16 AM $ 0.000204
+0.00%
$ 203,800 $ 10,027
10:15 AM $ 0.000204
+0.00%
$ 203,800 $ 10,031
10:14 AM $ 0.000204
+0.00%
$ 203,900 $ 10,031
10:13 AM $ 0.000204
+0.00%
$ 203,900 $ 10,034
10:12 AM $ 0.000204
+0.00%
$ 203,900 $ 10,034
10:11 AM $ 0.000204
+0.00%
$ 203,900 $ 10,038
10:10 AM $ 0.000204
+0.00%
$ 203,900 $ 10,038
10:09 AM $ 0.000204
+0.00%
$ 203,900 $ 10,039
10:08 AM $ 0.000204
+0.00%
$ 203,900 $ 10,039
10:07 AM $ 0.000204
+0.00%
$ 203,900 $ 10,040
10:06 AM $ 0.000204
+0.00%
$ 203,900 $ 10,030
10:05 AM $ 0.000204
+0.00%
$ 203,900 $ 10,030
10:04 AM $ 0.000204
+0.00%
$ 203,800 $ 10,041
10:03 AM $ 0.000204
+0.00%
$ 203,800 $ 10,041
10:02 AM $ 0.000204
+0.00%
$ 203,800 $ 10,034
10:01 AM $ 0.000204
+0.00%
$ 203,800 $ 10,034
10:00 AM $ 0.000204
+0.00%
$ 203,800 $ 10,026
9:59 AM $ 0.000204
+0.00%
$ 204,000 $ 10,037
9:58 AM $ 0.000204
+0.00%
$ 204,000 $ 10,037
9:57 AM $ 0.000204
+0.00%
$ 204,000 $ 10,045