LUNAM Historical Data

LUNAM Page 7
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0002
+0.00%
$ 201,750 $ 9,848
3:00 AM $ 0.0002
+0.00%
$ 201,750 $ 9,855
2:59 AM $ 0.000198
+0.00%
$ 198,360 $ 9,843
2:58 AM $ 0.000198
+0.00%
$ 198,360 $ 9,843
2:57 AM $ 0.000198
+0.00%
$ 198,360 $ 9,837
2:56 AM $ 0.000201
+0.00%
$ 198,360 $ 9,837
2:55 AM $ 0.000194
+0.00%
$ 198,360 $ 9,751
2:54 AM $ 0.000193
+0.00%
$ 193,360 $ 9,751
2:53 AM $ 0.000193
+0.00%
$ 193,360 $ 9,729
2:52 AM $ 0.000193
+0.00%
$ 193,360 $ 9,729
2:51 AM $ 0.000193
+0.00%
$ 193,360 $ 9,732
2:50 AM $ 0.000193
+0.00%
$ 193,360 $ 9,732
2:49 AM $ 0.000193
+0.00%
$ 192,960 $ 9,732
2:48 AM $ 0.000193
+0.00%
$ 192,960 $ 9,721
2:47 AM $ 0.000193
+0.00%
$ 192,960 $ 9,721
2:46 AM $ 0.000193
+0.00%
$ 192,960 $ 9,717
2:45 AM $ 0.000193
+0.00%
$ 192,960 $ 9,717
2:44 AM $ 0.000193
+0.00%
$ 193,140 $ 9,708
2:43 AM $ 0.000193
+0.00%
$ 193,140 $ 9,705
2:42 AM $ 0.000193
+0.00%
$ 193,140 $ 9,705
2:41 AM $ 0.000193
+0.00%
$ 193,140 $ 9,700
2:40 AM $ 0.000193
+0.00%
$ 193,140 $ 9,700
2:39 AM $ 0.000193
+0.00%
$ 193,150 $ 9,708
2:38 AM $ 0.000193
+0.00%
$ 193,150 $ 9,708
2:37 AM $ 0.000193
+0.00%
$ 193,150 $ 9,708
2:36 AM $ 0.000193
+0.00%
$ 193,150 $ 9,703
2:35 AM $ 0.000193
+0.00%
$ 193,150 $ 9,703
2:34 AM $ 0.000193
+0.00%
$ 193,200 $ 9,709
2:33 AM $ 0.000193
+0.00%
$ 193,200 $ 9,709
2:32 AM $ 0.000193
+0.00%
$ 193,200 $ 9,834
2:31 AM $ 0.000193
+0.00%
$ 193,200 $ 9,834
2:30 AM $ 0.000193
+0.00%
$ 193,200 $ 9,825
2:29 AM $ 0.000193
+0.00%
$ 193,260 $ 9,825
2:28 AM $ 0.000193
+0.00%
$ 193,260 $ 9,820
2:27 AM $ 0.000193
+0.00%
$ 193,260 $ 9,820
2:26 AM $ 0.000193
+0.00%
$ 193,260 $ 9,830
2:25 AM $ 0.000193
+0.00%
$ 193,260 $ 9,830
2:24 AM $ 0.000193
+0.00%
$ 193,150 $ 9,821
2:23 AM $ 0.000193
+0.00%
$ 193,150 $ 9,805
2:22 AM $ 0.000193
+0.00%
$ 193,150 $ 9,805
2:21 AM $ 0.000193
+0.00%
$ 193,150 $ 9,804
2:20 AM $ 0.000193
+0.00%
$ 193,150 $ 9,804
2:19 AM $ 0.000193
+0.00%
$ 193,310 $ 9,811
2:18 AM $ 0.000193
+0.00%
$ 193,310 $ 9,811
2:17 AM $ 0.000193
+0.00%
$ 193,310 $ 9,809
2:16 AM $ 0.000193
+0.00%
$ 193,310 $ 9,809
2:15 AM $ 0.000193
+0.00%
$ 193,310 $ 9,799
2:14 AM $ 0.000193
+0.00%
$ 193,160 $ 9,799
2:13 AM $ 0.000193
+0.00%
$ 193,160 $ 9,789
2:12 AM $ 0.000193
+0.00%
$ 193,160 $ 9,789