LUNAM Historical Data

LUNAM Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00116
-1.85%
$ 1.17 million $ 73,187
Feb 1, 2 PM $ 0.00119
-1.25%
$ 1.19 million $ 75,278
Feb 1, 1 PM $ 0.0012
+0.08%
$ 1.2 million $ 75,198
Feb 1, 12 PM $ 0.0012
-0.83%
$ 1.2 million $ 74,331
Feb 1, 11 AM $ 0.00121
+1.42%
$ 1.21 million $ 70,229
Feb 1, 10 AM $ 0.0012
-1.64%
$ 1.2 million $ 66,382
Feb 1, 9 AM $ 0.00121
+0.16%
$ 1.22 million $ 66,637
Feb 1, 8 AM $ 0.00121
+0.58%
$ 1.21 million $ 70,500
Feb 1, 7 AM $ 0.0012
-0.82%
$ 1.21 million $ 66,376
Feb 1, 6 AM $ 0.00121
-0.57%
$ 1.22 million $ 63,707
Feb 1, 5 AM $ 0.00122
-0.65%
$ 1.23 million $ 63,341
Feb 1, 4 AM $ 0.00123
+0.41%
$ 1.23 million $ 62,848
Feb 1, 3 AM $ 0.00123
+1.32%
$ 1.23 million $ 63,115
Feb 1, 2 AM $ 0.00121
+3.07%
$ 1.21 million $ 63,644
Feb 1, 1 AM $ 0.00117
+0.52%
$ 1.17 million $ 63,006
Feb 1, 12 AM $ 0.00116
+0.35%
$ 1.16 million $ 63,272
Jan 31, 11 PM $ 0.00116
+1.05%
$ 1.16 million $ 62,865
Jan 31, 10 PM $ 0.00115
+1.06%
$ 1.15 million $ 62,910
Jan 31, 9 PM $ 0.00114
+1.97%
$ 1.14 million $ 62,654
Jan 31, 8 PM $ 0.00111
-0.71%
$ 1.11 million $ 62,804
Jan 31, 7 PM $ 0.00112
+2.93%
$ 1.12 million $ 59,684
Jan 31, 6 PM $ 0.00109
-0.18%
$ 1.09 million $ 58,483
Jan 31, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 60,175
Jan 31, 4 PM $ 0.00109
+3.61%
$ 1.09 million $ 58,640
Jan 31, 3 PM $ 0.00105
+0.86%
$ 1.05 million $ 55,751
Jan 31, 2 PM $ 0.00105
-4.39%
$ 1.05 million $ 53,551
Jan 31, 1 PM $ 0.00109
+0.09%
$ 1.09 million $ 53,250
Jan 31, 12 PM $ 0.00109
-0.18%
$ 1.09 million $ 52,960
Jan 31, 11 AM $ 0.0011
+1.67%
$ 1.1 million $ 55,719
Jan 31, 10 AM $ 0.00108
+0.09%
$ 1.08 million $ 55,533
Jan 31, 9 AM $ 0.00108
+0.19%
$ 1.08 million $ 52,697
Jan 31, 8 AM $ 0.00108
-0.65%
$ 1.08 million $ 45,954
Jan 31, 7 AM $ 0.00107
+1.13%
$ 1.07 million $ 42,967
Jan 31, 6 AM $ 0.00107
+0.19%
$ 1.07 million $ 44,491
Jan 31, 5 AM $ 0.00106
+0.85%
$ 1.06 million $ 47,556
Jan 31, 4 AM $ 0.00106
+1.34%
$ 1.06 million $ 48,266
Jan 31, 3 AM $ 0.00104
-0.67%
$ 1.04 million $ 48,030
Jan 31, 2 AM $ 0.00105
+0.19%
$ 1.05 million $ 47,319
Jan 31, 1 AM $ 0.00104
-0.67%
$ 1.04 million $ 48,168
Jan 31, 12 AM $ 0.00105
+0.10%
$ 1.05 million $ 50,039
Jan 30, 11 PM $ 0.00105
+0.10%
$ 1.05 million $ 56,425
Jan 30, 10 PM $ 0.00105
-0.85%
$ 1.05 million $ 58,348
Jan 30, 9 PM $ 0.00106
+0.86%
$ 1.06 million $ 59,213
Jan 30, 8 PM $ 0.00105
-2.42%
$ 1.05 million $ 59,024
Jan 30, 7 PM $ 0.00108
+0.19%
$ 1.08 million $ 63,302
Jan 30, 6 PM $ 0.00108
+1.03%
$ 1.08 million $ 62,570
Jan 30, 5 PM $ 0.00106
-0.37%
$ 1.06 million $ 60,722
Jan 30, 4 PM $ 0.00107
-0.28%
$ 1.07 million $ 60,395
Jan 30, 3 PM $ 0.00107
+0.94%
$ 1.07 million $ 60,235
Jan 30, 2 PM $ 0.00106
+0.28%
$ 1.06 million $ 61,257