LUNAM Historical Data

LUNAM Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000483
+0.67%
$ 483,400 $ 15,047
Mar 23, 9 AM $ 0.00048
-0.46%
$ 480,000 $ 14,263
Mar 23, 8 AM $ 0.000482
+0.00%
$ 482,200 $ 14,038
Mar 23, 7 AM $ 0.000482
+0.94%
$ 482,300 $ 13,254
Mar 23, 6 AM $ 0.000478
-1.32%
$ 477,900 $ 13,073
Mar 23, 5 AM $ 0.000484
+0.60%
$ 484,200 $ 13,827
Mar 23, 4 AM $ 0.000481
+0.27%
$ 481,300 $ 14,975
Mar 23, 3 AM $ 0.00048
-0.08%
$ 480,000 $ 15,253
Mar 23, 2 AM $ 0.00048
+0.21%
$ 480,400 $ 15,257
Mar 23, 1 AM $ 0.000479
+0.48%
$ 479,400 $ 15,180
Mar 23, 12 AM $ 0.000477
-0.40%
$ 477,200 $ 15,150
Mar 22, 11 PM $ 0.000479
-0.21%
$ 479,100 $ 15,093
Mar 22, 10 PM $ 0.00048
+0.59%
$ 480,100 $ 15,037
Mar 22, 9 PM $ 0.000477
-0.91%
$ 477,100 $ 15,014
Mar 22, 8 PM $ 0.000481
+0.02%
$ 481,500 $ 15,172
Mar 22, 7 PM $ 0.000481
-0.21%
$ 481,400 $ 15,598
Mar 22, 6 PM $ 0.000482
-0.37%
$ 482,400 $ 15,855
Mar 22, 5 PM $ 0.000484
-0.19%
$ 484,200 $ 16,133
Mar 22, 4 PM $ 0.000485
+0.08%
$ 485,100 $ 16,219
Mar 22, 3 PM $ 0.000485
-0.04%
$ 484,800 $ 16,188
Mar 22, 2 PM $ 0.000485
+0.02%
$ 484,800 $ 14,826
Mar 22, 1 PM $ 0.000485
+0.41%
$ 484,700 $ 13,852
Mar 22, 12 PM $ 0.000483
+0.48%
$ 482,800 $ 13,634
Mar 22, 11 AM $ 0.00048
-0.50%
$ 480,500 $ 12,939
Mar 22, 10 AM $ 0.000483
-0.23%
$ 482,900 $ 12,219
Mar 22, 9 AM $ 0.000484
+0.06%
$ 484,000 $ 12,296
Mar 22, 8 AM $ 0.000484
-0.53%
$ 483,700 $ 12,331
Mar 22, 7 AM $ 0.000486
-0.41%
$ 486,100 $ 12,429
Mar 22, 6 AM $ 0.000488
+0.12%
$ 488,100 $ 12,285
Mar 22, 5 AM $ 0.000487
-0.08%
$ 487,500 $ 11,335
Mar 22, 4 AM $ 0.000488
-0.16%
$ 488,000 $ 10,523
Mar 22, 3 AM $ 0.000489
+0.21%
$ 488,800 $ 11,556
Mar 22, 2 AM $ 0.000488
+0.58%
$ 487,800 $ 12,843
Mar 22, 1 AM $ 0.000485
+0.06%
$ 485,000 $ 14,065
Mar 22, 12 AM $ 0.000485
-0.90%
$ 484,700 $ 14,410
Mar 21, 11 PM $ 0.000489
-0.33%
$ 488,700 $ 14,627
Mar 21, 10 PM $ 0.00049
+0.04%
$ 490,400 $ 14,715
Mar 21, 9 PM $ 0.00049
-0.02%
$ 490,200 $ 14,803
Mar 21, 8 PM $ 0.00049
-0.06%
$ 490,300 $ 14,965
Mar 21, 7 PM $ 0.000491
-0.02%
$ 490,600 $ 14,725
Mar 21, 6 PM $ 0.000491
+0.22%
$ 490,700 $ 14,694
Mar 21, 5 PM $ 0.000489
-0.08%
$ 489,500 $ 14,614
Mar 21, 4 PM $ 0.00049
-0.69%
$ 489,800 $ 14,616
Mar 21, 3 PM $ 0.000493
+0.08%
$ 493,200 $ 14,851
Mar 21, 2 PM $ 0.000493
+0.06%
$ 492,800 $ 16,580
Mar 21, 1 PM $ 0.000492
-0.02%
$ 492,500 $ 17,327
Mar 21, 12 PM $ 0.000493
+0.12%
$ 492,600 $ 17,322
Mar 21, 11 AM $ 0.000492
-0.08%
$ 492,000 $ 17,387
Mar 21, 10 AM $ 0.000492
-0.02%
$ 492,400 $ 17,283
Mar 21, 9 AM $ 0.000492
+0.16%
$ 492,500 $ 17,299