LUNAM Historical Data

LUNAM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000492
+0.16%
$ 492,500 $ 17,299
Mar 21, 8 AM $ 0.000492
-0.43%
$ 491,900 $ 17,413
Mar 21, 7 AM $ 0.000494
+0.26%
$ 493,900 $ 17,676
Mar 21, 6 AM $ 0.000493
+0.06%
$ 492,600 $ 17,827
Mar 21, 5 AM $ 0.000492
+0.04%
$ 492,200 $ 17,873
Mar 21, 4 AM $ 0.000492
-0.12%
$ 492,000 $ 17,558
Mar 21, 3 AM $ 0.000493
+0.00%
$ 492,600 $ 16,474
Mar 21, 2 AM $ 0.000493
+0.12%
$ 492,600 $ 15,398
Mar 21, 1 AM $ 0.000492
-0.12%
$ 491,900 $ 14,347
Mar 21, 12 AM $ 0.000492
+0.14%
$ 492,500 $ 14,198
Mar 20, 11 PM $ 0.000492
-0.47%
$ 491,800 $ 14,246
Mar 20, 10 PM $ 0.000494
+0.30%
$ 494,000 $ 14,301
Mar 20, 9 PM $ 0.000492
+0.98%
$ 492,500 $ 14,354
Mar 20, 8 PM $ 0.000488
-0.35%
$ 487,700 $ 15,169
Mar 20, 7 PM $ 0.000489
+0.45%
$ 489,400 $ 15,094
Mar 20, 6 PM $ 0.000487
+0.00%
$ 487,200 $ 15,014
Mar 20, 5 PM $ 0.000487
-0.02%
$ 487,200 $ 14,962
Mar 20, 4 PM $ 0.000487
+0.04%
$ 487,500 $ 14,940
Mar 20, 3 PM $ 0.000487
+0.12%
$ 487,300 $ 14,690
Mar 20, 2 PM $ 0.000487
-0.35%
$ 486,700 $ 12,928
Mar 20, 1 PM $ 0.000488
-0.65%
$ 488,400 $ 12,087
Mar 20, 12 PM $ 0.000492
+0.04%
$ 491,600 $ 12,222
Mar 20, 11 AM $ 0.000491
-0.10%
$ 491,200 $ 12,056
Mar 20, 10 AM $ 0.000492
-0.08%
$ 491,700 $ 12,204
Mar 20, 9 AM $ 0.000492
-0.77%
$ 492,300 $ 12,133
Mar 20, 8 AM $ 0.000496
+0.40%
$ 496,100 $ 12,308
Mar 20, 7 AM $ 0.000494
+0.51%
$ 494,300 $ 11,661
Mar 20, 6 AM $ 0.000492
-0.30%
$ 491,900 $ 11,688
Mar 20, 5 AM $ 0.000493
-0.06%
$ 493,400 $ 12,543
Mar 20, 4 AM $ 0.000494
+0.33%
$ 493,900 $ 12,958
Mar 20, 3 AM $ 0.000492
+0.29%
$ 492,400 $ 12,769
Mar 20, 2 AM $ 0.000491
-0.14%
$ 491,000 $ 12,526
Mar 20, 1 AM $ 0.000492
+0.55%
$ 491,600 $ 12,476
Mar 20, 12 AM $ 0.000489
+0.37%
$ 488,900 $ 12,386
Mar 19, 11 PM $ 0.000487
-0.37%
$ 487,100 $ 12,217
Mar 19, 10 PM $ 0.000489
-0.53%
$ 488,900 $ 12,102
Mar 19, 9 PM $ 0.000491
-0.14%
$ 491,500 $ 13,812
Mar 19, 8 PM $ 0.000492
+0.26%
$ 492,100 $ 14,561
Mar 19, 7 PM $ 0.000491
+0.74%
$ 490,900 $ 14,428
Mar 19, 6 PM $ 0.000487
-0.04%
$ 487,200 $ 14,429
Mar 19, 5 PM $ 0.000487
+0.45%
$ 487,400 $ 14,478
Mar 19, 4 PM $ 0.000485
+0.31%
$ 485,100 $ 15,111
Mar 19, 3 PM $ 0.000484
-0.10%
$ 483,600 $ 15,350
Mar 19, 2 PM $ 0.000484
-0.60%
$ 484,100 $ 15,272
Mar 19, 1 PM $ 0.000487
+0.74%
$ 487,200 $ 15,935
Mar 19, 12 PM $ 0.000484
-0.98%
$ 483,600 $ 15,900
Mar 19, 11 AM $ 0.000488
-0.02%
$ 488,400 $ 16,622
Mar 19, 10 AM $ 0.000488
-0.57%
$ 488,500 $ 17,309
Mar 19, 9 AM $ 0.000491
+0.49%
$ 491,300 $ 17,914
Mar 19, 8 AM $ 0.000489
+0.00%
$ 488,900 $ 17,820