LUNAM Historical Data

LUNAM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000489
-0.69%
$ 488,900 $ 18,148
Mar 19, 6 AM $ 0.000492
-0.26%
$ 492,200 $ 17,880
Mar 19, 5 AM $ 0.000493
+0.08%
$ 493,500 $ 16,933
Mar 19, 4 AM $ 0.000493
-0.60%
$ 493,200 $ 16,404
Mar 19, 3 AM $ 0.000496
+0.12%
$ 496,400 $ 16,334
Mar 19, 2 AM $ 0.000496
-0.10%
$ 496,000 $ 16,316
Mar 19, 1 AM $ 0.000496
+0.34%
$ 496,500 $ 16,437
Mar 19, 12 AM $ 0.000495
-0.36%
$ 494,800 $ 16,981
Mar 18, 11 PM $ 0.000497
+0.08%
$ 496,800 $ 17,502
Mar 18, 10 PM $ 0.000496
-0.24%
$ 496,200 $ 17,497
Mar 18, 9 PM $ 0.000498
+0.22%
$ 497,900 $ 15,756
Mar 18, 8 PM $ 0.000497
+0.46%
$ 497,000 $ 14,018
Mar 18, 7 PM $ 0.000495
-0.12%
$ 494,700 $ 14,672
Mar 18, 6 PM $ 0.000495
-0.82%
$ 494,700 $ 15,495
Mar 18, 5 PM $ 0.000499
+0.22%
$ 498,800 $ 15,103
Mar 18, 4 PM $ 0.000498
-0.18%
$ 497,700 $ 14,213
Mar 18, 3 PM $ 0.000499
-0.30%
$ 498,600 $ 13,845
Mar 18, 2 PM $ 0.0005
-0.44%
$ 500,100 $ 13,801
Mar 18, 1 PM $ 0.000502
-0.32%
$ 502,300 $ 13,084
Mar 18, 12 PM $ 0.000504
-0.91%
$ 503,600 $ 13,830
Mar 18, 11 AM $ 0.000508
-1.32%
$ 508,500 $ 13,787
Mar 18, 10 AM $ 0.000515
-0.35%
$ 515,000 $ 12,915
Mar 18, 9 AM $ 0.000517
+0.17%
$ 516,800 $ 12,784
Mar 18, 8 AM $ 0.000516
+0.12%
$ 515,800 $ 13,624
Mar 18, 7 AM $ 0.000515
-0.08%
$ 515,200 $ 14,313
Mar 18, 6 AM $ 0.000516
-0.02%
$ 516,000 $ 14,384
Mar 18, 5 AM $ 0.000516
-0.19%
$ 515,500 $ 14,359
Mar 18, 4 AM $ 0.000516
-0.42%
$ 516,500 $ 14,392
Mar 18, 3 AM $ 0.000519
+0.21%
$ 518,700 $ 14,429
Mar 18, 2 AM $ 0.000518
+0.31%
$ 517,700 $ 15,072
Mar 18, 1 AM $ 0.000516
+0.14%
$ 516,000 $ 15,546
Mar 18, 12 AM $ 0.000515
-0.02%
$ 515,300 $ 15,116
Mar 17, 11 PM $ 0.000515
-0.52%
$ 515,300 $ 14,616
Mar 17, 10 PM $ 0.000518
-0.38%
$ 518,000 $ 14,590
Mar 17, 9 PM $ 0.00052
+0.04%
$ 520,000 $ 14,530
Mar 17, 8 PM $ 0.00052
+0.04%
$ 519,800 $ 14,558
Mar 17, 7 PM $ 0.000519
-0.23%
$ 519,400 $ 14,163
Mar 17, 6 PM $ 0.000521
-0.17%
$ 520,600 $ 13,897
Mar 17, 5 PM $ 0.000521
+0.06%
$ 521,500 $ 14,667
Mar 17, 4 PM $ 0.000521
+0.06%
$ 521,200 $ 15,063
Mar 17, 3 PM $ 0.000521
-0.34%
$ 520,900 $ 15,085
Mar 17, 2 PM $ 0.000523
+0.87%
$ 522,700 $ 15,690
Mar 17, 1 PM $ 0.000518
-0.35%
$ 518,000 $ 16,239
Mar 17, 12 PM $ 0.00052
-0.25%
$ 519,800 $ 15,608
Mar 17, 11 AM $ 0.000521
+0.39%
$ 521,100 $ 15,200
Mar 17, 10 AM $ 0.000519
-0.29%
$ 519,100 $ 15,167
Mar 17, 9 AM $ 0.000521
-0.31%
$ 520,600 $ 14,939
Mar 17, 8 AM $ 0.000522
-0.23%
$ 522,000 $ 14,165
Mar 17, 7 AM $ 0.000523
+0.21%
$ 523,300 $ 13,626
Mar 17, 6 AM $ 0.000522
+0.08%
$ 521,800 $ 13,758