LUNAM Historical Data

LUNAM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000523
+0.21%
$ 523,300 $ 13,626
Mar 17, 6 AM $ 0.000522
+0.08%
$ 521,800 $ 13,758
Mar 17, 5 AM $ 0.000521
-0.27%
$ 521,400 $ 14,182
Mar 17, 4 AM $ 0.000523
-0.38%
$ 522,800 $ 14,271
Mar 17, 3 AM $ 0.000524
-1.00%
$ 524,200 $ 14,216
Mar 17, 2 AM $ 0.000529
-0.53%
$ 529,500 $ 14,044
Mar 17, 1 AM $ 0.000532
+0.45%
$ 532,800 $ 14,126
Mar 17, 12 AM $ 0.00053
+0.61%
$ 529,900 $ 13,974
Mar 16, 11 PM $ 0.000527
-0.04%
$ 526,700 $ 14,382
Mar 16, 10 PM $ 0.000526
+0.50%
$ 526,500 $ 15,058
Mar 16, 9 PM $ 0.000524
+0.17%
$ 523,900 $ 15,122
Mar 16, 8 PM $ 0.000522
+0.23%
$ 522,500 $ 14,999
Mar 16, 7 PM $ 0.000521
+0.06%
$ 520,900 $ 15,521
Mar 16, 6 PM $ 0.000521
-0.02%
$ 521,300 $ 15,834
Mar 16, 5 PM $ 0.000521
+0.35%
$ 521,400 $ 15,486
Mar 16, 4 PM $ 0.00052
+0.81%
$ 520,000 $ 15,423
Mar 16, 3 PM $ 0.000515
-0.35%
$ 515,800 $ 15,681
Mar 16, 2 PM $ 0.000517
-0.67%
$ 517,200 $ 15,122
Mar 16, 1 PM $ 0.000521
+0.08%
$ 520,500 $ 15,119
Mar 16, 12 PM $ 0.00052
+0.44%
$ 520,200 $ 15,501
Mar 16, 11 AM $ 0.000518
-0.19%
$ 517,900 $ 15,180
Mar 16, 10 AM $ 0.000519
+0.48%
$ 518,600 $ 15,332
Mar 16, 9 AM $ 0.000516
+0.31%
$ 516,400 $ 15,799
Mar 16, 8 AM $ 0.000515
-0.46%
$ 514,700 $ 16,700
Mar 16, 7 AM $ 0.000517
-0.39%
$ 517,000 $ 16,715
Mar 16, 6 AM $ 0.000519
-0.57%
$ 519,300 $ 16,498
Mar 16, 5 AM $ 0.000523
+0.42%
$ 522,800 $ 16,019
Mar 16, 4 AM $ 0.000521
+0.58%
$ 520,600 $ 15,843
Mar 16, 3 AM $ 0.000518
+1.41%
$ 518,100 $ 15,846
Mar 16, 2 AM $ 0.000511
-0.16%
$ 510,900 $ 15,379
Mar 16, 1 AM $ 0.000512
+0.12%
$ 511,700 $ 14,498
Mar 16, 12 AM $ 0.000511
-0.33%
$ 511,100 $ 14,437
Mar 15, 11 PM $ 0.000513
-0.91%
$ 512,800 $ 14,000
Mar 15, 10 PM $ 0.000517
+0.90%
$ 517,500 $ 14,274
Mar 15, 9 PM $ 0.000513
+0.63%
$ 512,900 $ 15,054
Mar 15, 8 PM $ 0.00051
+0.33%
$ 510,000 $ 15,141
Mar 15, 7 PM $ 0.000508
+0.08%
$ 508,500 $ 14,322
Mar 15, 6 PM $ 0.000508
-0.57%
$ 508,100 $ 13,422
Mar 15, 5 PM $ 0.000511
+0.65%
$ 511,000 $ 13,242
Mar 15, 4 PM $ 0.000508
-0.08%
$ 507,700 $ 13,134
Mar 15, 3 PM $ 0.000508
-0.14%
$ 508,200 $ 12,930
Mar 15, 2 PM $ 0.000509
+0.06%
$ 508,900 $ 13,064
Mar 15, 1 PM $ 0.000509
-0.16%
$ 508,600 $ 12,542
Mar 15, 12 PM $ 0.00051
-0.22%
$ 509,600 $ 11,922
Mar 15, 11 AM $ 0.000511
+0.14%
$ 510,700 $ 11,945
Mar 15, 10 AM $ 0.00051
-0.14%
$ 510,000 $ 11,842
Mar 15, 9 AM $ 0.000511
+0.26%
$ 510,700 $ 11,084
Mar 15, 8 AM $ 0.000509
+0.24%
$ 509,100 $ 9,464
Mar 15, 7 AM $ 0.000508
-0.06%
$ 507,900 $ 8,977
Mar 15, 6 AM $ 0.000508
-0.08%
$ 507,900 $ 8,707