LUNAM Historical Data

LUNAM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000508
+0.02%
$ 508,300 $ 8,448
Mar 15, 4 AM $ 0.000508
+0.16%
$ 508,200 $ 8,180
Mar 15, 3 AM $ 0.000507
-0.28%
$ 507,300 $ 7,903
Mar 15, 2 AM $ 0.000508
+0.65%
$ 508,200 $ 7,657
Mar 15, 1 AM $ 0.000505
+0.00%
$ 504,900 $ 7,380
Mar 15, 12 AM $ 0.000505
-0.47%
$ 504,900 $ 7,136
Mar 14, 11 PM $ 0.000507
+0.72%
$ 507,000 $ 6,797
Mar 14, 10 PM $ 0.000504
-1.02%
$ 503,600 $ 5,522
Mar 14, 9 PM $ 0.000509
+0.08%
$ 509,100 $ 4,323
Mar 14, 8 PM $ 0.000509
+0.20%
$ 508,700 $ 3,976
Mar 14, 7 PM $ 0.000508
-0.06%
$ 507,800 $ 3,669
Mar 14, 6 PM $ 0.000508
+0.14%
$ 508,200 $ 3,330
Mar 14, 5 PM $ 0.000507
+0.04%
$ 507,500 $ 3,038
Mar 14, 4 PM $ 0.000507
+0.16%
$ 507,300 $ 2,661
Mar 14, 3 PM $ 0.000506
+0.02%
$ 506,400 $ 2,303
Mar 14, 2 PM $ 0.000506
-0.65%
$ 506,300 $ 1,861
Mar 14, 1 PM $ 0.000508
-1.93%
$ 508,500 $ 1,487
Mar 14, 12 PM $ 0.000517
-0.06%
$ 517,400 $ 1,100
Mar 14, 11 AM $ 0.000518
+0.23%
$ 517,700 $ 746
Mar 14, 10 AM $ 0.000517
+4.30%
$ 516,600 $ 387
Mar 14, 9 AM $ 0.000495
+0.00%
$ 495,300 $ 15
Mar 14, 8 AM $ 0.000495
+0.00%
$ 495,300 $ 33
Mar 14, 7 AM $ 0.000495
+0.00%
$ 495,300 $ 33
Mar 14, 6 AM $ 0.000495
+0.00%
$ 495,300 $ 38
Mar 14, 5 AM $ 0.000495
+0.00%
$ 495,300 $ 78
Mar 14, 4 AM $ 0.000495
+0.00%
$ 495,300 $ 93
Mar 14, 3 AM $ 0.000495
+0.00%
$ 495,300 $ 103
Mar 14, 2 AM $ 0.000495
+0.00%
$ 495,300 $ 108
Mar 14, 1 AM $ 0.000495
+0.00%
$ 495,300 $ 113
Mar 14, 12 AM $ 0.000495
+0.00%
$ 495,300 $ 113
Mar 13, 11 PM $ 0.000495
+0.00%
$ 495,300 $ 118
Mar 13, 10 PM $ 0.000495
+0.00%
$ 495,300 $ 118
Mar 13, 9 PM $ 0.000495
+0.00%
$ 495,300 $ 151
Mar 13, 8 PM $ 0.000495
+0.00%
$ 495,300 $ 151
Mar 13, 7 PM $ 0.000495
+0.00%
$ 495,300 $ 151
Mar 13, 6 PM $ 0.000495
+0.00%
$ 495,300 $ 151
Mar 13, 5 PM $ 0.000495
+0.00%
$ 495,300 $ 151
Mar 13, 4 PM $ 0.000495
+0.00%
$ 495,300 $ 151
Mar 13, 3 PM $ 0.000495
+0.00%
$ 495,300 $ 151
Mar 13, 2 PM $ 0.000495
+0.00%
$ 495,300 $ 151
Mar 13, 1 PM $ 0.000495
+0.00%
$ 495,300 $ 156
Mar 13, 12 PM $ 0.000495
+0.00%
$ 495,300 $ 157
Mar 13, 11 AM $ 0.000461
+0.00%
$ 461,300 $ 142
Mar 13, 10 AM $ 0.000461
+0.00%
$ 461,300 $ 147
Mar 13, 9 AM $ 0.000461
+0.00%
$ 461,300 $ 147
Mar 13, 7 AM $ 0.000445
+0.00%
$ 444,700 $ 133
Mar 13, 6 AM $ 0.000445
-2.67%
$ 444,700 $ 138
Mar 13, 5 AM $ 0.000467
+0.00%
$ 467,000 $ 93
Mar 13, 4 AM $ 0.000467
-5.60%
$ 467,000 $ 93
Mar 13, 3 AM $ 0.000495
-4.31%
$ 494,700 $ 83