LUNAM Historical Data

LUNAM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000495
-4.31%
$ 494,700 $ 83
Mar 13, 2 AM $ 0.000517
-2.08%
$ 517,000 $ 78
Mar 13, 1 AM $ 0.000528
+0.00%
$ 528,000 $ 73
Mar 13, 12 AM $ 0.000528
+3.08%
$ 528,000 $ 73
Mar 12, 11 PM $ 0.000512
+0.00%
$ 512,200 $ 68
Mar 12, 10 PM $ 0.000512
-5.17%
$ 512,200 $ 70
Mar 12, 9 PM $ 0.00054
+0.00%
$ 540,100 $ 38
Mar 12, 8 PM $ 0.00054
+0.00%
$ 540,100 $ 38
Mar 12, 7 PM $ 0.00054
+0.00%
$ 540,100 $ 38
Mar 12, 6 PM $ 0.00054
+0.00%
$ 540,100 $ 38
Mar 12, 5 PM $ 0.00054
+0.00%
$ 540,100 $ 38
Mar 12, 4 PM $ 0.00054
+0.00%
$ 540,100 $ 38
Mar 12, 3 PM $ 0.00054
+0.00%
$ 540,100 $ 38
Mar 12, 2 PM $ 0.00054
+2.58%
$ 540,100 $ 38
Mar 12, 1 PM $ 0.000526
-2.05%
$ 526,500 $ 33
Mar 12, 12 PM $ 0.000537
+0.00%
$ 537,500 $ 42
Mar 12, 11 AM $ 0.000537
+0.00%
$ 537,500 $ 271
Mar 12, 10 AM $ 0.000537
+0.00%
$ 537,500 $ 284
Mar 12, 9 AM $ 0.000537
-0.02%
$ 537,500 $ 284
Mar 12, 8 AM $ 0.000538
+0.00%
$ 537,600 $ 279
Mar 12, 7 AM $ 0.000538
-0.06%
$ 537,600 $ 302
Mar 12, 6 AM $ 0.000538
+0.26%
$ 537,900 $ 395
Mar 12, 5 AM $ 0.000536
+0.00%
$ 536,500 $ 787
Mar 12, 4 AM $ 0.000536
+0.00%
$ 536,500 $ 1,060
Mar 12, 3 AM $ 0.000536
+0.00%
$ 536,500 $ 1,328
Mar 12, 2 AM $ 0.000536
+0.00%
$ 536,500 $ 1,565
Mar 12, 1 AM $ 0.000536
+0.00%
$ 536,500 $ 1,893
Mar 12, 12 AM $ 0.000536
+0.00%
$ 536,500 $ 2,201
Mar 11, 11 PM $ 0.000536
-2.53%
$ 536,500 $ 2,492
Mar 11, 10 PM $ 0.00055
+0.00%
$ 550,400 $ 2,895
Mar 11, 9 PM $ 0.00055
+0.00%
$ 550,400 $ 3,235
Mar 11, 8 PM $ 0.00055
+0.00%
$ 550,400 $ 3,432
Mar 11, 7 PM $ 0.00055
+0.00%
$ 550,400 $ 4,084
Mar 11, 6 PM $ 0.00055
+0.00%
$ 550,400 $ 4,282
Mar 11, 5 PM $ 0.00055
+0.00%
$ 550,400 $ 4,282
Mar 11, 4 PM $ 0.00055
+0.00%
$ 550,400 $ 4,282
Mar 11, 3 PM $ 0.00055
+0.00%
$ 550,400 $ 4,282
Mar 11, 2 PM $ 0.00055
+0.00%
$ 550,400 $ 4,282
Mar 11, 1 PM $ 0.00055
+0.15%
$ 550,400 $ 4,282
Mar 11, 12 PM $ 0.00055
-6.83%
$ 549,600 $ 4,287
Mar 11, 11 AM $ 0.00059
-0.52%
$ 590,000 $ 4,085
Mar 11, 10 AM $ 0.000593
+0.00%
$ 593,100 $ 4,097
Mar 11, 9 AM $ 0.000593
+0.00%
$ 593,100 $ 4,097
Mar 11, 8 AM $ 0.000593
-0.30%
$ 593,100 $ 4,106
Mar 11, 7 AM $ 0.000595
-0.12%
$ 594,900 $ 4,084
Mar 11, 6 AM $ 0.000596
+0.15%
$ 595,600 $ 3,991
Mar 11, 5 AM $ 0.000595
-0.49%
$ 594,700 $ 4,019
Mar 11, 4 AM $ 0.000597
+0.71%
$ 597,400 $ 4,127
Mar 11, 3 AM $ 0.000593
-0.27%
$ 593,400 $ 4,273
Mar 11, 2 AM $ 0.000595
-0.30%
$ 595,100 $ 4,437