LUNAM Historical Data

LUNAM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000595
-0.30%
$ 595,100 $ 4,437
Mar 11, 1 AM $ 0.000597
+0.13%
$ 597,100 $ 4,572
Mar 11, 12 AM $ 0.000597
+0.18%
$ 596,600 $ 4,924
Mar 10, 11 PM $ 0.000595
+0.34%
$ 595,500 $ 5,158
Mar 10, 10 PM $ 0.000594
-0.12%
$ 593,700 $ 5,293
Mar 10, 9 PM $ 0.000594
-0.72%
$ 594,400 $ 6,368
Mar 10, 8 PM $ 0.000599
+0.37%
$ 598,700 $ 7,598
Mar 10, 7 PM $ 0.000596
-3.70%
$ 596,500 $ 7,442
Mar 10, 6 PM $ 0.000619
+0.00%
$ 619,400 $ 7,798
Mar 10, 5 PM $ 0.000619
+0.00%
$ 619,400 $ 8,129
Mar 10, 4 PM $ 0.000619
+0.00%
$ 619,400 $ 8,545
Mar 10, 3 PM $ 0.000619
+0.00%
$ 619,400 $ 8,837
Mar 10, 2 PM $ 0.000619
+0.00%
$ 619,400 $ 8,837
Mar 10, 1 PM $ 0.000619
-1.95%
$ 619,400 $ 8,837
Mar 10, 12 PM $ 0.000632
-0.19%
$ 631,700 $ 8,827
Mar 10, 11 AM $ 0.000633
-0.81%
$ 632,900 $ 8,796
Mar 10, 10 AM $ 0.000638
+0.00%
$ 638,100 $ 8,764
Mar 10, 9 AM $ 0.000638
+1.69%
$ 638,100 $ 9,087
Mar 10, 8 AM $ 0.000627
+0.00%
$ 627,500 $ 9,325
Mar 10, 7 AM $ 0.000627
+0.00%
$ 627,500 $ 9,325
Mar 10, 6 AM $ 0.000627
+0.18%
$ 627,500 $ 9,491
Mar 10, 5 AM $ 0.000626
-0.24%
$ 626,400 $ 9,913
Mar 10, 4 AM $ 0.000628
+0.95%
$ 627,900 $ 10,276
Mar 10, 3 AM $ 0.000623
-1.28%
$ 623,200 $ 10,610
Mar 10, 2 AM $ 0.00063
+1.43%
$ 630,200 $ 10,915
Mar 10, 1 AM $ 0.000621
+0.37%
$ 621,300 $ 11,232
Mar 10, 12 AM $ 0.000619
+0.95%
$ 619,100 $ 11,242
Mar 9, 11 PM $ 0.000613
-0.50%
$ 613,000 $ 11,470
Mar 9, 10 PM $ 0.000616
-0.28%
$ 616,100 $ 11,669
Mar 9, 9 PM $ 0.000618
-0.05%
$ 617,800 $ 10,427
Mar 9, 8 PM $ 0.000622
+0.65%
$ 622,500 $ 9,221
Mar 9, 7 PM $ 0.000619
+1.14%
$ 618,900 $ 8,837
Mar 9, 6 PM $ 0.000612
-0.55%
$ 611,900 $ 8,434
Mar 9, 5 PM $ 0.000615
-3.75%
$ 615,300 $ 8,279
Mar 9, 4 PM $ 0.000639
+1.70%
$ 639,300 $ 7,973
Mar 9, 3 PM $ 0.000629
+0.00%
$ 628,600 $ 7,818
Mar 9, 2 PM $ 0.000629
+0.00%
$ 628,600 $ 8,869
Mar 9, 1 PM $ 0.000629
+0.00%
$ 628,600 $ 10,040
Mar 9, 12 PM $ 0.000629
+0.00%
$ 628,600 $ 11,158
Mar 9, 11 AM $ 0.000629
+0.00%
$ 628,600 $ 12,376
Mar 9, 10 AM $ 0.000629
+0.02%
$ 628,600 $ 13,480
Mar 9, 9 AM $ 0.000629
+0.77%
$ 628,600 $ 14,247
Mar 9, 8 AM $ 0.000624
+0.00%
$ 623,800 $ 15,141
Mar 9, 7 AM $ 0.000624
+0.56%
$ 623,800 $ 16,241
Mar 9, 6 AM $ 0.000621
-1.00%
$ 620,900 $ 17,072
Mar 9, 5 AM $ 0.000627
+1.15%
$ 627,000 $ 17,350
Mar 9, 4 AM $ 0.00062
-0.06%
$ 620,400 $ 17,765
Mar 9, 3 AM $ 0.000621
+0.34%
$ 620,800 $ 18,113
Mar 9, 2 AM $ 0.000619
+1.28%
$ 618,700 $ 18,395
Mar 9, 1 AM $ 0.000611
-0.39%
$ 610,800 $ 18,050