LUNAM Historical Data

LUNAM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000611
-0.39%
$ 610,800 $ 18,050
Mar 9, 12 AM $ 0.000613
+0.66%
$ 613,200 $ 17,542
Mar 8, 11 PM $ 0.000609
-0.28%
$ 609,400 $ 16,929
Mar 8, 10 PM $ 0.000611
-2.00%
$ 611,000 $ 16,312
Mar 8, 9 PM $ 0.000623
-1.52%
$ 623,500 $ 16,120
Mar 8, 8 PM $ 0.000633
-0.05%
$ 633,100 $ 16,094
Mar 8, 7 PM $ 0.000633
+0.80%
$ 633,400 $ 16,067
Mar 8, 6 PM $ 0.000628
-0.43%
$ 628,400 $ 16,048
Mar 8, 5 PM $ 0.000631
+0.29%
$ 631,100 $ 15,903
Mar 8, 4 PM $ 0.000629
-0.66%
$ 629,300 $ 15,910
Mar 8, 3 PM $ 0.000633
-0.09%
$ 633,500 $ 15,915
Mar 8, 2 PM $ 0.000634
+0.14%
$ 634,100 $ 15,064
Mar 8, 1 PM $ 0.000634
-0.09%
$ 633,600 $ 14,227
Mar 8, 12 PM $ 0.000634
-0.28%
$ 634,000 $ 13,065
Mar 8, 11 AM $ 0.000636
-0.59%
$ 635,800 $ 11,981
Mar 8, 10 AM $ 0.00064
+0.27%
$ 639,800 $ 11,039
Mar 8, 9 AM $ 0.000638
+0.36%
$ 638,200 $ 10,095
Mar 8, 8 AM $ 0.000636
+0.47%
$ 635,900 $ 9,339
Mar 8, 7 AM $ 0.000633
-0.06%
$ 632,900 $ 8,285
Mar 8, 6 AM $ 0.000633
+0.02%
$ 633,300 $ 7,851
Mar 8, 5 AM $ 0.000633
+0.83%
$ 633,000 $ 7,490
Mar 8, 4 AM $ 0.000628
-0.55%
$ 628,000 $ 7,011
Mar 8, 3 AM $ 0.000632
+0.33%
$ 631,700 $ 7,448
Mar 8, 2 AM $ 0.00063
-2.05%
$ 629,800 $ 7,164
Mar 8, 1 AM $ 0.000643
+0.03%
$ 643,000 $ 7,202
Mar 8, 12 AM $ 0.000643
-0.11%
$ 642,800 $ 7,948
Mar 7, 11 PM $ 0.000644
+2.21%
$ 643,800 $ 8,465
Mar 7, 10 PM $ 0.00063
-2.16%
$ 629,900 $ 8,412
Mar 7, 9 PM $ 0.000644
+0.05%
$ 643,800 $ 8,799
Mar 7, 8 PM $ 0.000643
+0.20%
$ 643,500 $ 9,019
Mar 7, 7 PM $ 0.000643
-0.51%
$ 643,000 $ 9,218
Mar 7, 6 PM $ 0.000646
-0.42%
$ 646,300 $ 9,452
Mar 7, 5 PM $ 0.000649
+0.09%
$ 649,000 $ 9,490
Mar 7, 4 PM $ 0.000648
-0.12%
$ 648,400 $ 9,443
Mar 7, 3 PM $ 0.000649
-4.26%
$ 649,200 $ 9,351
Mar 7, 2 PM $ 0.000678
+0.24%
$ 678,100 $ 9,187
Mar 7, 1 PM $ 0.000676
+0.00%
$ 676,500 $ 9,561
Mar 7, 12 PM $ 0.000676
-5.98%
$ 676,500 $ 11,223
Mar 7, 11 AM $ 0.000719
+0.19%
$ 719,500 $ 12,293
Mar 7, 10 AM $ 0.000718
-0.13%
$ 718,100 $ 14,305
Mar 7, 9 AM $ 0.000719
-3.11%
$ 719,000 $ 14,748
Mar 7, 8 AM $ 0.000742
+0.20%
$ 742,100 $ 14,350
Mar 7, 7 AM $ 0.000741
+0.05%
$ 740,600 $ 14,692
Mar 7, 6 AM $ 0.00074
-3.25%
$ 740,200 $ 14,438
Mar 7, 5 AM $ 0.000765
-0.16%
$ 765,100 $ 14,553
Mar 7, 4 AM $ 0.000766
+0.00%
$ 766,300 $ 14,877
Mar 7, 3 AM $ 0.000767
-0.26%
$ 766,600 $ 14,285
Mar 7, 2 AM $ 0.000769
+0.17%
$ 768,600 $ 14,581
Mar 7, 1 AM $ 0.000767
-0.25%
$ 767,300 $ 15,070
Mar 7, 12 AM $ 0.000769
+0.39%
$ 769,100 $ 14,979