LUNAM Historical Data

LUNAM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000783
-1.35%
$ 782,700 $ 15,052
Mar 6, 10 PM $ 0.000793
+0.21%
$ 793,400 $ 15,864
Mar 6, 9 PM $ 0.000792
+2.37%
$ 791,700 $ 16,266
Mar 6, 8 PM $ 0.000773
-2.35%
$ 773,400 $ 16,818
Mar 6, 7 PM $ 0.000792
-0.58%
$ 791,900 $ 17,665
Mar 6, 6 PM $ 0.000796
+2.50%
$ 796,500 $ 18,234
Mar 6, 5 PM $ 0.000777
-2.24%
$ 777,100 $ 19,069
Mar 6, 4 PM $ 0.000795
+0.00%
$ 794,900 $ 19,875
Mar 6, 3 PM $ 0.000795
+0.00%
$ 794,900 $ 20,308
Mar 6, 2 PM $ 0.000795
-15.98%
$ 794,900 $ 20,499
Mar 6, 1 PM $ 0.000948
-0.68%
$ 947,600 $ 21,652
Mar 6, 12 PM $ 0.000954
-0.30%
$ 954,100 $ 22,263
Mar 6, 11 AM $ 0.000957
-0.60%
$ 957,000 $ 22,627
Mar 6, 10 AM $ 0.000963
-0.58%
$ 962,700 $ 21,401
Mar 6, 9 AM $ 0.000968
+0.00%
$ 968,300 $ 21,728
Mar 6, 8 AM $ 0.000968
+0.62%
$ 968,300 $ 22,660
Mar 6, 7 AM $ 0.000962
+0.05%
$ 962,300 $ 23,206
Mar 6, 6 AM $ 0.000962
+0.09%
$ 962,100 $ 23,941
Mar 6, 5 AM $ 0.000961
-0.30%
$ 961,100 $ 24,451
Mar 6, 4 AM $ 0.000964
-0.44%
$ 964,300 $ 24,722
Mar 6, 3 AM $ 0.00097
-0.36%
$ 969,700 $ 24,891
Mar 6, 2 AM $ 0.000973
+0.04%
$ 973,200 $ 24,858
Mar 6, 1 AM $ 0.000973
+0.02%
$ 972,800 $ 24,986
Mar 6, 12 AM $ 0.000973
+0.59%
$ 972,600 $ 25,967
Mar 5, 11 PM $ 0.000967
-0.58%
$ 967,200 $ 26,978
Mar 5, 10 PM $ 0.000973
+0.18%
$ 972,800 $ 27,102
Mar 5, 9 PM $ 0.000971
-0.22%
$ 971,400 $ 27,249
Mar 5, 8 PM $ 0.000973
+0.64%
$ 973,300 $ 27,278
Mar 5, 7 PM $ 0.000967
-0.18%
$ 967,100 $ 27,223
Mar 5, 6 PM $ 0.000968
+0.34%
$ 968,400 $ 27,407
Mar 5, 5 PM $ 0.000965
-0.77%
$ 965,100 $ 27,696
Mar 5, 4 PM $ 0.000972
+1.69%
$ 972,400 $ 27,925
Mar 5, 3 PM $ 0.000956
-3.14%
$ 956,200 $ 28,902
Mar 5, 2 PM $ 0.000987
-0.11%
$ 987,200 $ 29,674
Mar 5, 1 PM $ 0.000988
-0.68%
$ 987,800 $ 28,924
Mar 5, 12 PM $ 0.000994
-0.03%
$ 994,300 $ 27,757
Mar 5, 11 AM $ 0.000994
-0.81%
$ 993,900 $ 27,390
Mar 5, 10 AM $ 0.001
+1.21%
$ 1 million $ 27,581
Mar 5, 9 AM $ 0.00099
+0.18%
$ 990,000 $ 28,062
Mar 5, 8 AM $ 0.000988
+0.60%
$ 988,200 $ 28,654
Mar 5, 7 AM $ 0.000982
-0.79%
$ 982,300 $ 28,321
Mar 5, 6 AM $ 0.00099
+0.34%
$ 990,200 $ 27,376
Mar 5, 5 AM $ 0.000986
-0.90%
$ 985,700 $ 26,568
Mar 5, 4 AM $ 0.000994
+0.46%
$ 994,500 $ 25,881
Mar 5, 3 AM $ 0.000989
+0.05%
$ 989,000 $ 25,403
Mar 5, 2 AM $ 0.000988
-0.25%
$ 987,900 $ 24,990
Mar 5, 1 AM $ 0.00099
-0.33%
$ 990,400 $ 24,403
Mar 5, 12 AM $ 0.000993
+0.03%
$ 993,100 $ 23,845
Mar 4, 11 PM $ 0.000993
+0.03%
$ 992,800 $ 24,545
Mar 4, 10 PM $ 0.000992
-0.85%
$ 991,900 $ 25,577