LUNAM Historical Data

LUNAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.000377
-0.11%
$ 377,340 $ 8,867
Jul 30, 11 PM $ 0.000378
-0.05%
$ 377,760 $ 8,881
Jul 30, 10 PM $ 0.000378
+0.08%
$ 378,110 $ 8,927
Jul 30, 9 PM $ 0.000378
-0.07%
$ 377,870 $ 8,712
Jul 30, 8 PM $ 0.000378
-1.01%
$ 378,220 $ 8,709
Jul 30, 7 PM $ 0.000382
+0.18%
$ 381,900 $ 8,709
Jul 30, 6 PM $ 0.000381
-0.05%
$ 381,060 $ 8,649
Jul 30, 5 PM $ 0.000381
+0.17%
$ 381,240 $ 8,669
Jul 30, 4 PM $ 0.000381
+0.02%
$ 380,680 $ 8,906
Jul 30, 3 PM $ 0.000381
-0.19%
$ 380,660 $ 8,936
Jul 30, 2 PM $ 0.000381
-0.30%
$ 381,380 $ 8,992
Jul 30, 1 PM $ 0.000382
+0.01%
$ 382,490 $ 9,049
Jul 30, 12 PM $ 0.000382
+0.49%
$ 382,360 $ 9,086
Jul 30, 11 AM $ 0.000381
+0.38%
$ 380,620 $ 9,117
Jul 30, 10 AM $ 0.000379
-0.35%
$ 379,340 $ 9,204
Jul 30, 9 AM $ 0.000381
-1.32%
$ 380,550 $ 9,196
Jul 30, 8 AM $ 0.000386
+0.57%
$ 385,560 $ 8,983
Jul 30, 7 AM $ 0.000383
+0.07%
$ 383,480 $ 8,969
Jul 30, 6 AM $ 0.000383
-1.08%
$ 383,140 $ 9,051
Jul 30, 5 AM $ 0.000387
+0.02%
$ 387,380 $ 9,053
Jul 30, 4 AM $ 0.000388
-0.25%
$ 387,620 $ 9,061
Jul 30, 3 AM $ 0.000389
-0.05%
$ 388,600 $ 9,118
Jul 30, 2 AM $ 0.000389
+0.07%
$ 388,980 $ 9,250
Jul 30, 1 AM $ 0.000389
+0.97%
$ 388,820 $ 9,273
Jul 30, 12 AM $ 0.000385
-0.56%
$ 385,070 $ 9,329
Jul 29, 11 PM $ 0.000387
-0.99%
$ 387,270 $ 9,252
Jul 29, 10 PM $ 0.000391
+0.30%
$ 391,180 $ 9,241
Jul 29, 9 PM $ 0.00039
+0.43%
$ 389,690 $ 9,333
Jul 29, 8 PM $ 0.000388
-0.19%
$ 387,930 $ 9,266
Jul 29, 7 PM $ 0.000389
-1.35%
$ 389,160 $ 9,324
Jul 29, 6 PM $ 0.000395
+0.66%
$ 394,830 $ 9,260
Jul 29, 5 PM $ 0.000392
-5.70%
$ 392,150 $ 9,409
Jul 29, 4 PM $ 0.000416
-0.46%
$ 415,640 $ 9,301
Jul 29, 3 PM $ 0.000417
-0.16%
$ 417,460 $ 9,362
Jul 29, 2 PM $ 0.000418
-0.30%
$ 418,170 $ 9,223
Jul 29, 1 PM $ 0.000418
+0.04%
$ 418,500 $ 9,099
Jul 29, 12 PM $ 0.000418
-0.26%
$ 418,320 $ 8,997
Jul 29, 11 AM $ 0.000419
+0.05%
$ 419,390 $ 8,923
Jul 29, 10 AM $ 0.000419
-0.28%
$ 419,200 $ 8,847
Jul 29, 9 AM $ 0.00042
+0.24%
$ 420,370 $ 8,942
Jul 29, 8 AM $ 0.000419
-0.25%
$ 419,360 $ 8,874
Jul 29, 7 AM $ 0.00042
+0.28%
$ 420,410 $ 8,948
Jul 29, 6 AM $ 0.000419
+0.54%
$ 419,220 $ 9,079
Jul 29, 5 AM $ 0.000417
+0.18%
$ 417,040 $ 9,160
Jul 29, 4 AM $ 0.000416
+0.11%
$ 416,290 $ 9,143
Jul 29, 3 AM $ 0.000416
-0.22%
$ 415,830 $ 9,219
Jul 29, 2 AM $ 0.000417
+0.25%
$ 416,760 $ 9,331
Jul 29, 1 AM $ 0.000416
-0.03%
$ 415,830 $ 9,261
Jul 29, 12 AM $ 0.000416
+0.03%
$ 415,980 $ 9,338
Jul 28, 11 PM $ 0.000416
+0.07%
$ 415,860 $ 9,496