LUNAM Historical Data

LUNAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000198
-0.25%
$ 198,500 $ 9,441
Jun 7, 8 PM $ 0.000199
+1.17%
$ 199,000 $ 9,504
Jun 7, 7 PM $ 0.000197
-1.30%
$ 196,700 $ 9,667
Jun 7, 6 PM $ 0.0002
+0.20%
$ 199,700 $ 9,762
Jun 7, 5 PM $ 0.000199
+0.10%
$ 199,300 $ 9,628
Jun 7, 4 PM $ 0.000199
-0.15%
$ 199,100 $ 9,475
Jun 7, 3 PM $ 0.000199
+0.40%
$ 199,400 $ 9,410
Jun 7, 2 PM $ 0.000198
+0.10%
$ 198,500 $ 9,190
Jun 7, 1 PM $ 0.000198
-0.25%
$ 198,300 $ 9,056
Jun 7, 12 PM $ 0.000199
-1.14%
$ 198,900 $ 9,162
Jun 7, 11 AM $ 0.000201
+0.55%
$ 201,100 $ 9,104
Jun 7, 10 AM $ 0.0002
-0.20%
$ 200,000 $ 9,099
Jun 7, 9 AM $ 0.0002
-0.64%
$ 200,500 $ 9,104
Jun 7, 8 AM $ 0.000202
+0.70%
$ 201,800 $ 9,183
Jun 7, 7 AM $ 0.0002
+0.40%
$ 200,400 $ 9,185
Jun 7, 6 AM $ 0.0002
+0.55%
$ 199,700 $ 9,373
Jun 7, 5 AM $ 0.000199
-0.05%
$ 198,600 $ 9,456
Jun 7, 4 AM $ 0.000199
+0.20%
$ 198,700 $ 9,531
Jun 7, 3 AM $ 0.000198
+0.35%
$ 198,100 $ 9,657
Jun 7, 2 AM $ 0.000197
+0.05%
$ 197,500 $ 9,675
Jun 7, 1 AM $ 0.000197
+1.08%
$ 197,200 $ 9,534
Jun 7, 12 AM $ 0.000195
-0.10%
$ 195,100 $ 9,424
Jun 6, 11 PM $ 0.000195
+0.26%
$ 195,300 $ 9,410
Jun 6, 10 PM $ 0.000194
-0.31%
$ 194,400 $ 9,358
Jun 6, 9 PM $ 0.000195
+0.00%
$ 195,000 $ 9,330
Jun 6, 8 PM $ 0.000195
+0.21%
$ 194,900 $ 9,346
Jun 6, 7 PM $ 0.000195
-0.05%
$ 194,800 $ 9,173
Jun 6, 6 PM $ 0.000195
+0.21%
$ 194,900 $ 9,053
Jun 6, 5 PM $ 0.000194
-0.31%
$ 194,500 $ 9,046
Jun 6, 4 PM $ 0.000195
+0.00%
$ 195,100 $ 9,120
Jun 6, 3 PM $ 0.000195
-0.20%
$ 195,000 $ 9,180
Jun 6, 2 PM $ 0.000195
+0.05%
$ 195,400 $ 9,216
Jun 6, 1 PM $ 0.000195
-0.41%
$ 195,300 $ 9,185
Jun 6, 12 PM $ 0.000196
+0.67%
$ 196,100 $ 9,013
Jun 6, 11 AM $ 0.000195
+0.26%
$ 194,900 $ 8,908
Jun 6, 10 AM $ 0.000194
-0.66%
$ 194,400 $ 8,881
Jun 6, 9 AM $ 0.000196
-0.46%
$ 195,900 $ 8,921
Jun 6, 8 AM $ 0.000197
+0.82%
$ 197,300 $ 8,975
Jun 6, 7 AM $ 0.000196
+0.36%
$ 195,700 $ 9,164
Jun 6, 6 AM $ 0.000195
-0.41%
$ 194,900 $ 9,183
Jun 6, 5 AM $ 0.000195
+1.45%
$ 195,500 $ 9,369
Jun 6, 4 AM $ 0.000193
-0.98%
$ 192,600 $ 9,425
Jun 6, 3 AM $ 0.000195
-0.46%
$ 194,700 $ 9,442
Jun 6, 2 AM $ 0.000196
-0.36%
$ 195,600 $ 9,503
Jun 6, 1 AM $ 0.000196
-0.20%
$ 196,500 $ 9,538
Jun 6, 12 AM $ 0.000197
+0.56%
$ 196,900 $ 9,460
Jun 5, 11 PM $ 0.000196
-1.01%
$ 195,800 $ 9,452
Jun 5, 10 PM $ 0.000198
-0.05%
$ 197,800 $ 9,508
Jun 5, 9 PM $ 0.000198
+0.00%
$ 197,900 $ 9,468
Jun 5, 8 PM $ 0.000198
+2.01%
$ 197,900 $ 9,362