LUNAM Historical Data

LUNAM Page 8
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000204
+0.00%
$ 203,700 $ 9,846
11:37 AM $ 0.000204
+0.00%
$ 203,700 $ 9,856
11:36 AM $ 0.000204
+0.00%
$ 203,700 $ 9,856
11:35 AM $ 0.000204
+0.00%
$ 203,700 $ 9,874
11:34 AM $ 0.000204
+0.00%
$ 203,800 $ 9,874
11:33 AM $ 0.000204
+0.00%
$ 203,800 $ 9,878
11:32 AM $ 0.000204
+0.00%
$ 203,800 $ 9,884
11:31 AM $ 0.000204
+0.00%
$ 203,800 $ 9,884
11:30 AM $ 0.000204
+0.00%
$ 203,800 $ 9,896
11:29 AM $ 0.000204
+0.00%
$ 204,000 $ 9,909
11:28 AM $ 0.000204
+0.00%
$ 204,000 $ 9,909
11:27 AM $ 0.000204
+0.00%
$ 204,000 $ 9,924
11:26 AM $ 0.000204
+0.00%
$ 204,000 $ 9,924
11:25 AM $ 0.000204
+0.00%
$ 204,000 $ 9,932
11:24 AM $ 0.000204
+0.00%
$ 203,800 $ 9,948
11:23 AM $ 0.000204
+0.00%
$ 203,800 $ 9,948
11:22 AM $ 0.000204
+0.00%
$ 203,800 $ 9,951
11:21 AM $ 0.000204
+0.00%
$ 203,800 $ 9,951
11:20 AM $ 0.000204
+0.00%
$ 203,800 $ 9,963
11:19 AM $ 0.000204
+0.00%
$ 204,000 $ 9,963
11:18 AM $ 0.000204
+0.00%
$ 204,000 $ 9,982
11:17 AM $ 0.000204
+0.00%
$ 204,000 $ 9,982
11:16 AM $ 0.000204
+0.00%
$ 204,000 $ 10,001
11:15 AM $ 0.000204
+0.00%
$ 204,000 $ 10,001
11:14 AM $ 0.000204
+0.00%
$ 203,900 $ 9,993
11:13 AM $ 0.000204
+0.00%
$ 203,900 $ 9,993
11:12 AM $ 0.000204
+0.00%
$ 203,900 $ 9,995
11:11 AM $ 0.000204
+0.00%
$ 203,900 $ 9,995
11:10 AM $ 0.000204
+0.00%
$ 203,900 $ 10,002
11:09 AM $ 0.000204
+0.00%
$ 203,900 $ 10,002
11:08 AM $ 0.000204
+0.00%
$ 203,900 $ 10,021
11:07 AM $ 0.000204
+0.00%
$ 203,900 $ 10,021
11:06 AM $ 0.000204
+0.00%
$ 203,900 $ 10,038
11:05 AM $ 0.000204
+0.00%
$ 203,900 $ 10,038
11:04 AM $ 0.000204
+0.00%
$ 203,700 $ 10,028
11:03 AM $ 0.000204
+0.00%
$ 203,700 $ 10,028
11:02 AM $ 0.000204
+0.00%
$ 203,700 $ 10,027
11:01 AM $ 0.000204
+0.00%
$ 203,700 $ 10,027
11:00 AM $ 0.000204
+0.00%
$ 203,700 $ 10,026
10:59 AM $ 0.000204
+0.00%
$ 203,700 $ 10,032
10:58 AM $ 0.000204
+0.00%
$ 203,700 $ 10,032
10:57 AM $ 0.000204
+0.00%
$ 203,700 $ 10,025
10:56 AM $ 0.000204
+0.00%
$ 203,700 $ 10,025
10:55 AM $ 0.000204
+0.00%
$ 203,700 $ 10,027
10:54 AM $ 0.000204
+0.00%
$ 203,900 $ 10,027
10:53 AM $ 0.000204
+0.00%
$ 203,900 $ 10,028
10:52 AM $ 0.000204
+0.00%
$ 203,900 $ 10,029
10:51 AM $ 0.000204
+0.00%
$ 203,900 $ 10,029
10:50 AM $ 0.000204
+0.00%
$ 203,900 $ 10,028
10:49 AM $ 0.000204
+0.00%
$ 203,900 $ 10,028