LUNAM Historical Data

LUNAM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000992
-0.85%
$ 991,900 $ 25,577
Mar 4, 9 PM $ 0.001
+0.36%
$ 1 million $ 25,583
Mar 4, 8 PM $ 0.000996
-0.77%
$ 996,500 $ 25,266
Mar 4, 7 PM $ 0.001
+0.17%
$ 1 million $ 26,082
Mar 4, 6 PM $ 0.001
+0.36%
$ 1 million $ 26,127
Mar 4, 5 PM $ 0.000999
-0.01%
$ 998,700 $ 25,028
Mar 4, 4 PM $ 0.000994
-0.64%
$ -- $ 23,235
Mar 4, 1 PM $ 0.001
+0.08%
$ 1 million $ 19,784
Mar 4, 12 PM $ 0.001
+0.37%
$ 1 million $ 19,626
Mar 4, 11 AM $ 0.001
+0.08%
$ 999,700 $ 18,363
Mar 4, 9 AM $ 0.001
+0.42%
$ 1 million $ 15,035
Mar 4, 8 AM $ 0.000998
+2.65%
$ 998,500 $ 14,309
Mar 4, 7 AM $ 0.000973
-0.14%
$ 972,700 $ 13,699
Mar 4, 6 AM $ 0.000974
+1.45%
$ 974,100 $ 13,659
Mar 4, 5 AM $ 0.00096
+0.73%
$ 960,200 $ 13,783
Mar 4, 4 AM $ 0.000953
+0.17%
$ 953,200 $ 13,845
Mar 4, 3 AM $ 0.000952
+1.53%
$ 951,600 $ 14,184
Mar 4, 2 AM $ 0.000937
-2.60%
$ 937,300 $ 14,377
Mar 4, 1 AM $ 0.000962
+0.33%
$ 962,400 $ 14,553
Mar 4, 12 AM $ 0.00096
-0.12%
$ 959,700 $ 14,115
Mar 3, 11 PM $ 0.000961
+0.04%
$ 960,600 $ 12,389
Mar 3, 10 PM $ 0.000959
+0.31%
$ 959,400 $ 10,913
Mar 3, 9 PM $ 0.000956
-0.21%
$ 956,400 $ 10,697
Mar 3, 8 PM $ 0.000958
-0.25%
$ 958,400 $ 10,833
Mar 3, 7 PM $ 0.000961
-1.76%
$ 960,800 $ 9,574
Mar 3, 6 PM $ 0.000978
+0.18%
$ 978,000 $ 9,278
Mar 3, 5 PM $ 0.000976
+0.45%
$ 976,200 $ 9,959
Mar 3, 4 PM $ 0.000972
+0.75%
$ 971,800 $ 9,922
Mar 3, 3 PM $ 0.000965
+4.73%
$ 964,600 $ 9,844
Mar 3, 2 PM $ 0.000921
-3.04%
$ 921,000 $ 9,802
Mar 3, 1 PM $ 0.00095
+0.00%
$ 949,900 $ 9,697
Mar 3, 12 PM $ 0.00095
+0.00%
$ 949,900 $ 9,705
Mar 3, 11 AM $ 0.00095
+0.00%
$ 949,900 $ 9,709
Mar 3, 10 AM $ 0.00095
+0.00%
$ 949,900 $ 9,709
Mar 3, 9 AM $ 0.00095
-3.97%
$ 949,900 $ 9,709
Mar 3, 8 AM $ 0.000989
+0.00%
$ 989,200 $ 10,055
Mar 3, 7 AM $ 0.000989
+0.01%
$ 989,200 $ 10,832
Mar 3, 6 AM $ 0.000989
+0.38%
$ 989,100 $ 11,463
Mar 3, 5 AM $ 0.000985
-0.18%
$ 984,700 $ 11,280
Mar 3, 4 AM $ 0.000987
-0.29%
$ 987,000 $ 11,269
Mar 3, 3 AM $ 0.00099
-0.23%
$ 990,000 $ 11,172
Mar 3, 2 AM $ 0.000992
-0.58%
$ 992,300 $ 11,132
Mar 3, 1 AM $ 0.000998
-0.24%
$ 998,300 $ 11,324
Mar 3, 12 AM $ 0.001
+0.35%
$ 1 million $ 11,302
Mar 2, 11 PM $ 0.000997
-0.77%
$ 997,300 $ 11,421
Mar 2, 10 PM $ 0.001
-0.15%
$ 1 million $ 13,031
Mar 2, 9 PM $ 0.00101
+0.38%
$ 1.01 million $ 15,768
Mar 2, 8 PM $ 0.001
+0.42%
$ 1 million $ 17,501
Mar 2, 7 PM $ 0.001
+0.22%
$ 999,900 $ 17,190
Mar 2, 6 PM $ 0.000999
+1.17%
$ 999,500 $ 16,452