LUNAM Historical Data

LUNAM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000999
+1.17%
$ 999,500 $ 16,452
Mar 2, 5 PM $ 0.000988
+0.00%
$ 987,900 $ 16,035
Mar 2, 4 PM $ 0.000988
+0.00%
$ 987,900 $ 16,678
Mar 2, 3 PM $ 0.000988
+0.00%
$ 987,900 $ 17,190
Mar 2, 2 PM $ 0.000988
+3.15%
$ 987,900 $ 18,492
Mar 2, 1 PM $ 0.000958
-3.53%
$ 957,700 $ 18,674
Mar 2, 12 PM $ 0.000993
-3.56%
$ 992,700 $ 18,686
Mar 2, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 18,681
Mar 2, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 18,761
Mar 2, 9 AM $ 0.00103
+0.99%
$ 1.03 million $ 18,814
Mar 2, 8 AM $ 0.00102
+0.52%
$ 1.02 million $ 18,792
Mar 2, 7 AM $ 0.00102
-0.45%
$ 1.02 million $ 18,244
Mar 2, 6 AM $ 0.00102
-1.09%
$ 1.02 million $ 19,221
Mar 2, 5 AM $ 0.00103
-0.10%
$ 1.03 million $ 19,069
Mar 2, 4 AM $ 0.00103
-0.42%
$ 1.03 million $ 18,449
Mar 2, 3 AM $ 0.00103
+1.29%
$ 1.03 million $ 17,687
Mar 2, 2 AM $ 0.00102
-0.42%
$ 1.02 million $ 17,210
Mar 2, 1 AM $ 0.00102
+0.09%
$ 1.02 million $ 17,010
Mar 2, 12 AM $ 0.00102
+0.96%
$ 1.02 million $ 17,085
Mar 1, 11 PM $ 0.00101
+0.87%
$ 1.01 million $ 18,369
Mar 1, 10 PM $ 0.001
-0.63%
$ 1 million $ 18,182
Mar 1, 9 PM $ 0.00101
+0.61%
$ 1.01 million $ 16,200
Mar 1, 8 PM $ 0.00101
+1.30%
$ 1.01 million $ 14,558
Mar 1, 7 PM $ 0.000993
-2.56%
$ 993,000 $ 16,467
Mar 1, 6 PM $ 0.00102
+0.25%
$ 1.02 million $ 16,299
Mar 1, 5 PM $ 0.00102
-0.26%
$ 1.02 million $ 15,973
Mar 1, 4 PM $ 0.00102
-3.42%
$ 1.02 million $ 16,781
Mar 1, 3 PM $ 0.00105
-2.42%
$ 1.05 million $ 17,403
Mar 1, 2 PM $ 0.00108
-0.16%
$ 1.08 million $ 17,061
Mar 1, 1 PM $ 0.00109
-2.39%
$ 1.09 million $ 17,300
Mar 1, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 17,919
Mar 1, 11 AM $ 0.00112
+0.03%
$ 1.12 million $ 18,181
Mar 1, 10 AM $ 0.00112
+0.17%
$ 1.12 million $ 18,251
Mar 1, 9 AM $ 0.00112
-0.82%
$ 1.12 million $ 19,686
Mar 1, 8 AM $ 0.00113
-0.22%
$ 1.13 million $ 21,958
Mar 1, 7 AM $ 0.00113
-4.81%
$ 1.13 million $ 23,738
Mar 1, 6 AM $ 0.00119
-10.53%
$ 1.19 million $ 23,463
Mar 1, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 24,343
Mar 1, 4 AM $ 0.00133
-0.88%
$ 1.33 million $ 26,298
Mar 1, 3 AM $ 0.00135
-0.58%
$ 1.35 million $ 27,961
Mar 1, 2 AM $ 0.00136
-0.30%
$ 1.36 million $ 29,540
Mar 1, 1 AM $ 0.00136
+0.73%
$ 1.36 million $ 30,664
Mar 1, 12 AM $ 0.00135
-2.19%
$ 1.35 million $ 31,607
Feb 28, 11 PM $ 0.00138
+0.28%
$ 1.38 million $ 31,347
Feb 28, 10 PM $ 0.00138
+0.48%
$ 1.38 million $ 31,169
Feb 28, 9 PM $ 0.00138
-0.93%
$ 1.38 million $ 31,665
Feb 28, 8 PM $ 0.00139
-1.30%
$ 1.39 million $ 31,573
Feb 28, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 29,397
Feb 28, 6 PM $ 0.00141
-0.01%
$ 1.41 million $ 29,483
Feb 28, 5 PM $ 0.00141
+0.01%
$ 1.41 million $ 30,955