LUNAM Historical Data

LUNAM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 30,251
Feb 28, 3 PM $ 0.00141
-0.01%
$ 1.41 million $ 29,124
Feb 28, 2 PM $ 0.00141
+1.92%
$ 1.41 million $ 28,233
Feb 28, 1 PM $ 0.00141
-0.28%
$ 1.41 million $ 27,254
Feb 28, 12 PM $ 0.00141
+0.03%
$ 1.41 million $ 27,297
Feb 28, 11 AM $ 0.00141
-0.06%
$ 1.41 million $ 28,014
Feb 28, 10 AM $ 0.00141
+0.07%
$ 1.41 million $ 28,266
Feb 28, 9 AM $ 0.00141
+0.36%
$ 1.41 million $ 26,864
Feb 28, 8 AM $ 0.0014
-0.64%
$ 1.4 million $ 24,441
Feb 28, 7 AM $ 0.00141
+1.16%
$ 1.41 million $ 22,613
Feb 28, 6 AM $ 0.00139
-3.56%
$ 1.39 million $ 22,788
Feb 28, 5 AM $ 0.00145
-0.52%
$ 1.45 million $ 23,698
Feb 28, 4 AM $ 0.00145
+0.05%
$ 1.45 million $ 24,137
Feb 28, 3 AM $ 0.00145
-0.29%
$ 1.45 million $ 24,394
Feb 28, 2 AM $ 0.00146
+0.21%
$ 1.46 million $ 24,777
Feb 28, 1 AM $ 0.00145
-0.23%
$ 1.45 million $ 25,015
Feb 28, 12 AM $ 0.00146
+0.12%
$ 1.46 million $ 25,209
Feb 27, 11 PM $ 0.00146
+0.39%
$ 1.46 million $ 25,468
Feb 27, 10 PM $ 0.00145
+0.04%
$ 1.45 million $ 26,492
Feb 27, 9 PM $ 0.00145
-0.82%
$ 1.45 million $ 27,029
Feb 27, 8 PM $ 0.00146
-0.01%
$ 1.46 million $ 28,374
Feb 27, 7 PM $ 0.00146
+0.78%
$ 1.46 million $ 30,328
Feb 27, 6 PM $ 0.00145
-1.67%
$ 1.45 million $ 32,120
Feb 27, 5 PM $ 0.00147
+0.29%
$ 1.47 million $ 32,718
Feb 27, 4 PM $ 0.00143
-1.84%
$ 1.43 million $ 33,740
Feb 27, 3 PM $ 0.00145
-1.03%
$ 1.45 million $ 35,664
Feb 27, 2 PM $ 0.00147
-0.13%
$ 1.47 million $ 37,614
Feb 27, 1 PM $ 0.00147
-0.15%
$ 1.47 million $ 39,411
Feb 27, 12 PM $ 0.00147
-0.37%
$ 1.47 million $ 40,381
Feb 27, 11 AM $ 0.00148
+1.43%
$ 1.48 million $ 39,785
Feb 27, 10 AM $ 0.00146
-3.37%
$ 1.46 million $ 39,496
Feb 27, 9 AM $ 0.00151
-0.46%
$ 1.51 million $ 39,577
Feb 27, 8 AM $ 0.00152
+0.01%
$ 1.52 million $ 40,342
Feb 27, 7 AM $ 0.00152
-0.18%
$ 1.52 million $ 42,798
Feb 27, 6 AM $ 0.00152
+0.01%
$ 1.52 million $ 43,941
Feb 27, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 43,770
Feb 27, 4 AM $ 0.00152
+0.07%
$ 1.52 million $ 43,621
Feb 27, 3 AM $ 0.00152
+0.48%
$ 1.52 million $ 43,957
Feb 27, 2 AM $ 0.00151
+0.05%
$ 1.51 million $ 43,906
Feb 27, 1 AM $ 0.00151
-0.25%
$ 1.51 million $ 44,234
Feb 27, 12 AM $ 0.00152
-0.56%
$ 1.52 million $ 44,717
Feb 26, 11 PM $ 0.00152
-0.12%
$ 1.52 million $ 44,661
Feb 26, 10 PM $ 0.00153
+0.51%
$ 1.53 million $ 43,697
Feb 26, 9 PM $ 0.00152
-0.84%
$ 1.52 million $ 43,164
Feb 26, 8 PM $ 0.00153
+0.09%
$ 1.53 million $ 42,908
Feb 26, 7 PM $ 0.00153
+0.36%
$ 1.53 million $ 43,008
Feb 26, 6 PM $ 0.00152
+0.54%
$ 1.52 million $ 43,251
Feb 26, 5 PM $ 0.00151
-0.20%
$ 1.51 million $ 43,081
Feb 26, 4 PM $ 0.00151
-0.62%
$ 1.51 million $ 42,466
Feb 26, 3 PM $ 0.00152
-0.12%
$ 1.52 million $ 41,118