LUNAM Historical Data

LUNAM Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00148
-0.19%
$ 1.49 million $ 52,813
Feb 24, 12 PM $ 0.00149
-0.22%
$ 1.49 million $ 52,329
Feb 24, 11 AM $ 0.00149
+0.07%
$ 1.49 million $ 51,999
Feb 24, 10 AM $ 0.00149
-0.33%
$ 1.49 million $ 52,145
Feb 24, 9 AM $ 0.0015
-0.07%
$ 1.5 million $ 52,278
Feb 24, 8 AM $ 0.0015
+0.41%
$ 1.5 million $ 52,384
Feb 24, 7 AM $ 0.00149
-0.07%
$ 1.49 million $ 52,077
Feb 24, 6 AM $ 0.00149
+0.63%
$ 1.49 million $ 51,912
Feb 24, 5 AM $ 0.00148
-0.90%
$ 1.48 million $ 51,175
Feb 24, 4 AM $ 0.00149
+0.03%
$ 1.5 million $ 50,236
Feb 24, 3 AM $ 0.00149
-1.14%
$ 1.49 million $ 50,187
Feb 24, 2 AM $ 0.00151
-0.40%
$ 1.51 million $ 50,785
Feb 24, 1 AM $ 0.00152
-0.89%
$ 1.52 million $ 51,115
Feb 24, 12 AM $ 0.00153
+0.21%
$ 1.53 million $ 51,130
Feb 23, 11 PM $ 0.00153
+0.09%
$ 1.53 million $ 51,319
Feb 23, 10 PM $ 0.00153
+0.12%
$ 1.53 million $ 51,379
Feb 23, 9 PM $ 0.00152
+0.20%
$ 1.52 million $ 51,724
Feb 23, 8 PM $ 0.00152
+0.09%
$ 1.52 million $ 51,861
Feb 23, 7 PM $ 0.00151
-0.94%
$ 1.51 million $ 51,851
Feb 23, 6 PM $ 0.00153
+0.89%
$ 1.53 million $ 52,533
Feb 23, 5 PM $ 0.00152
-1.95%
$ 1.52 million $ 52,747
Feb 23, 4 PM $ 0.00155
-0.59%
$ 1.55 million $ 52,691
Feb 23, 3 PM $ 0.00156
+0.14%
$ 1.56 million $ 52,707
Feb 23, 2 PM $ 0.00155
-0.64%
$ 1.55 million $ 52,557
Feb 23, 1 PM $ 0.00156
-0.12%
$ 1.56 million $ 52,425
Feb 23, 12 PM $ 0.00157
+0.18%
$ 1.57 million $ 52,033
Feb 23, 11 AM $ 0.00156
+0.01%
$ 1.56 million $ 51,868
Feb 23, 10 AM $ 0.00156
-0.15%
$ 1.56 million $ 51,569
Feb 23, 9 AM $ 0.00157
+0.38%
$ 1.57 million $ 51,717
Feb 23, 8 AM $ 0.00156
+0.96%
$ 1.56 million $ 52,010
Feb 23, 7 AM $ 0.00154
-0.19%
$ 1.54 million $ 52,669
Feb 23, 6 AM $ 0.00155
+1.40%
$ 1.55 million $ 52,788
Feb 23, 5 AM $ 0.00153
+0.03%
$ 1.53 million $ 53,050
Feb 23, 4 AM $ 0.00153
-0.27%
$ 1.53 million $ 53,014
Feb 23, 3 AM $ 0.00153
+0.18%
$ 1.53 million $ 52,933
Feb 23, 2 AM $ 0.00153
-0.14%
$ 1.53 million $ 52,466
Feb 23, 1 AM $ 0.00153
-2.05%
$ 1.53 million $ 52,216
Feb 23, 12 AM $ 0.00156
-1.02%
$ 1.56 million $ 52,358
Feb 22, 11 PM $ 0.00158
-0.13%
$ 1.58 million $ 52,294
Feb 22, 10 PM $ 0.00158
+0.16%
$ 1.58 million $ 52,253
Feb 22, 9 PM $ 0.00158
+0.31%
$ 1.58 million $ 52,120
Feb 22, 8 PM $ 0.00157
-0.10%
$ 1.57 million $ 52,369
Feb 22, 7 PM $ 0.00158
+0.09%
$ 1.58 million $ 52,037
Feb 22, 6 PM $ 0.00157
-0.20%
$ 1.57 million $ 51,218
Feb 22, 5 PM $ 0.00158
-0.06%
$ 1.58 million $ 51,059
Feb 22, 4 PM $ 0.00158
+0.12%
$ 1.58 million $ 50,984
Feb 22, 3 PM $ 0.00158
-0.03%
$ 1.58 million $ 50,922
Feb 22, 2 PM $ 0.00158
-0.62%
$ 1.58 million $ 51,161
Feb 22, 1 PM $ 0.00159
+0.01%
$ 1.59 million $ 51,582
Feb 22, 12 PM $ 0.00159
-0.31%
$ 1.59 million $ 51,796