LUNAM Historical Data

LUNAM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00392
-0.38%
$ 3.92 million $ 58,965
Dec 1, 12 PM $ 0.00394
-0.18%
$ 3.94 million $ 61,244
Dec 1, 11 AM $ 0.00395
-0.30%
$ 3.95 million $ 62,921
Dec 1, 10 AM $ 0.00396
+0.30%
$ 3.96 million $ 61,409
Dec 1, 9 AM $ 0.00394
-0.25%
$ 3.94 million $ 59,069
Dec 1, 8 AM $ 0.00395
-3.23%
$ 3.96 million $ 61,392
Dec 1, 7 AM $ 0.00409
+0.10%
$ 4.09 million $ 64,909
Dec 1, 6 AM $ 0.00408
+0.47%
$ 4.08 million $ 64,188
Dec 1, 5 AM $ 0.00406
+0.20%
$ 4.06 million $ 63,285
Dec 1, 4 AM $ 0.00406
-0.02%
$ 4.06 million $ 67,120
Dec 1, 3 AM $ 0.00406
-0.32%
$ 4.05 million $ 69,460
Dec 1, 2 AM $ 0.00407
-0.68%
$ 4.07 million $ 69,898
Dec 1, 1 AM $ 0.0041
+0.89%
$ 4.1 million $ 73,001
Dec 1, 12 AM $ 0.00407
-3.40%
$ 4.07 million $ 74,397
Download