LUNAM Historical Data

LUNAM Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00161
+0.19%
$ 1.61 million $ 56,019
Feb 14, 6 AM $ 0.00161
+0.31%
$ 1.61 million $ 54,909
Feb 14, 5 AM $ 0.0016
-0.06%
$ 1.6 million $ 54,564
Feb 14, 4 AM $ 0.0016
-0.37%
$ 1.6 million $ 54,087
Feb 14, 3 AM $ 0.00161
+0.12%
$ 1.61 million $ 55,908
Feb 14, 2 AM $ 0.00161
-0.12%
$ 1.61 million $ 55,963
Feb 14, 1 AM $ 0.00162
+0.25%
$ 1.62 million $ 56,785
Feb 14, 12 AM $ 0.00161
+0.25%
$ 1.61 million $ 56,901
Feb 13, 11 PM $ 0.0016
-0.50%
$ 1.6 million $ 56,972
Feb 13, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 57,432
Feb 13, 9 PM $ 0.00161
+0.12%
$ 1.61 million $ 57,623
Feb 13, 8 PM $ 0.00161
-0.56%
$ 1.61 million $ 57,735
Feb 13, 7 PM $ 0.00162
+0.06%
$ 1.62 million $ 57,764
Feb 13, 6 PM $ 0.00161
-0.12%
$ 1.61 million $ 57,784
Feb 13, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 57,781
Feb 13, 4 PM $ 0.00162
+0.31%
$ 1.62 million $ 57,800
Feb 13, 3 PM $ 0.00161
+2.03%
$ 1.61 million $ 56,411
Feb 13, 2 PM $ 0.00158
+0.89%
$ 1.58 million $ 54,405
Feb 13, 1 PM $ 0.00157
+0.06%
$ 1.57 million $ 52,277
Feb 13, 12 PM $ 0.00157
+0.38%
$ 1.57 million $ 50,369
Feb 13, 11 AM $ 0.00156
-0.13%
$ 1.56 million $ 49,275
Feb 13, 10 AM $ 0.00156
+0.39%
$ 1.56 million $ 48,195
Feb 13, 9 AM $ 0.00156
+1.10%
$ 1.56 million $ 46,622
Feb 13, 8 AM $ 0.00154
+1.18%
$ 1.54 million $ 47,142
Feb 13, 7 AM $ 0.00152
+2.49%
$ 1.52 million $ 47,036
Feb 13, 6 AM $ 0.00149
-0.20%
$ 1.49 million $ 47,093
Feb 13, 5 AM $ 0.00149
+0.88%
$ 1.49 million $ 47,544
Feb 13, 4 AM $ 0.00148
-0.14%
$ 1.48 million $ 48,060
Feb 13, 3 AM $ 0.00148
-0.20%
$ 1.48 million $ 46,267
Feb 13, 2 AM $ 0.00148
+0.34%
$ 1.48 million $ 45,637
Feb 13, 1 AM $ 0.00147
+0.61%
$ 1.47 million $ 45,305
Feb 13, 12 AM $ 0.00146
-2.46%
$ 1.47 million $ 45,417
Feb 12, 11 PM $ 0.0015
-0.20%
$ 1.5 million $ 45,333
Feb 12, 10 PM $ 0.00151
-0.13%
$ 1.51 million $ 44,927
Feb 12, 9 PM $ 0.00151
+0.33%
$ 1.51 million $ 44,111
Feb 12, 8 PM $ 0.0015
-0.33%
$ 1.5 million $ 44,685
Feb 12, 7 PM $ 0.00151
+0.60%
$ 1.51 million $ 44,936
Feb 12, 6 PM $ 0.0015
-0.46%
$ 1.5 million $ 44,967
Feb 12, 5 PM $ 0.00151
-0.20%
$ 1.51 million $ 45,009
Feb 12, 4 PM $ 0.00151
+10.40%
$ 1.51 million $ 45,084
Feb 12, 3 PM $ 0.00136
-4.55%
$ 1.36 million $ 46,252
Feb 12, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 48,220
Feb 12, 1 PM $ 0.00143
+2.80%
$ 1.43 million $ 50,441
Feb 12, 12 PM $ 0.00139
-10.37%
$ 1.39 million $ 52,664
Feb 12, 11 AM $ 0.00155
+0.45%
$ 1.55 million $ 53,923
Feb 12, 10 AM $ 0.00155
+0.26%
$ 1.54 million $ 55,107
Feb 12, 9 AM $ 0.00155
+0.58%
$ 1.55 million $ 56,562
Feb 12, 8 AM $ 0.00154
-0.06%
$ 1.54 million $ 56,240
Feb 12, 7 AM $ 0.00154
+0.98%
$ 1.54 million $ 56,392
Feb 12, 6 AM $ 0.00152
-0.07%
$ 1.52 million $ 56,385