LUNAM Historical Data

LUNAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.000416
+0.07%
$ 415,860 $ 9,496
Jul 28, 10 PM $ 0.000416
-0.14%
$ 415,760 $ 9,586
Jul 28, 9 PM $ 0.000417
-1.63%
$ 416,800 $ 9,547
Jul 28, 8 PM $ 0.000424
+0.11%
$ 423,700 $ 9,480
Jul 28, 7 PM $ 0.000423
+0.00%
$ 423,120 $ 9,331
Jul 28, 6 PM $ 0.000423
-0.07%
$ 423,220 $ 9,376
Jul 28, 5 PM $ 0.000423
-0.60%
$ 423,420 $ 9,206
Jul 28, 4 PM $ 0.000426
+0.17%
$ 425,770 $ 9,123
Jul 28, 3 PM $ 0.000425
+0.75%
$ 424,750 $ 9,169
Jul 28, 2 PM $ 0.000422
+0.74%
$ 421,570 $ 9,383
Jul 28, 1 PM $ 0.000418
-0.79%
$ 418,450 $ 9,438
Jul 28, 12 PM $ 0.000422
-0.05%
$ 421,790 $ 9,399
Jul 28, 11 AM $ 0.000422
+0.06%
$ 422,010 $ 9,466
Jul 28, 10 AM $ 0.000422
+0.09%
$ 421,740 $ 9,517
Jul 28, 9 AM $ 0.000421
+0.17%
$ 421,190 $ 9,414
Jul 28, 8 AM $ 0.00042
-0.23%
$ 420,470 $ 9,583
Jul 28, 7 AM $ 0.000421
-0.03%
$ 421,390 $ 9,596
Jul 28, 6 AM $ 0.000422
+0.08%
$ 421,520 $ 9,408
Jul 28, 5 AM $ 0.000421
-0.08%
$ 421,060 $ 9,321
Jul 28, 4 AM $ 0.000421
+0.26%
$ 421,310 $ 9,286
Jul 28, 3 AM $ 0.00042
-0.14%
$ 420,020 $ 9,112
Jul 28, 2 AM $ 0.000421
-0.02%
$ 420,620 $ 8,983
Jul 28, 1 AM $ 0.000421
-0.09%
$ 420,700 $ 8,999
Jul 28, 12 AM $ 0.000422
-0.63%
$ 421,640 $ 8,859
Jul 27, 11 PM $ 0.000424
-0.11%
$ 424,260 $ 8,776
Jul 27, 10 PM $ 0.000425
-1.28%
$ 424,740 $ 8,799
Jul 27, 9 PM $ 0.00043
-0.13%
$ 430,250 $ 8,965
Jul 27, 8 PM $ 0.000431
+0.07%
$ 430,820 $ 9,029
Jul 27, 7 PM $ 0.00043
+0.13%
$ 430,430 $ 9,093
Jul 27, 6 PM $ 0.00043
-0.15%
$ 429,880 $ 9,110
Jul 27, 5 PM $ 0.000431
-0.04%
$ 430,540 $ 9,315
Jul 27, 4 PM $ 0.000431
+0.35%
$ 430,700 $ 9,361
Jul 27, 3 PM $ 0.000429
+0.04%
$ 429,350 $ 9,229
Jul 27, 2 PM $ 0.000429
-0.42%
$ 429,260 $ 9,088
Jul 27, 1 PM $ 0.000431
+0.04%
$ 431,080 $ 9,082
Jul 27, 12 PM $ 0.000431
-0.46%
$ 430,900 $ 9,164
Jul 27, 11 AM $ 0.000433
-0.08%
$ 432,880 $ 9,173
Jul 27, 10 AM $ 0.000433
-0.05%
$ 433,210 $ 9,128
Jul 27, 9 AM $ 0.000433
+0.31%
$ 433,420 $ 9,183
Jul 27, 8 AM $ 0.000432
-0.31%
$ 432,240 $ 8,994
Jul 27, 7 AM $ 0.000434
-0.14%
$ 433,680 $ 8,963
Jul 27, 6 AM $ 0.000434
-0.06%
$ 434,270 $ 9,035
Jul 27, 5 AM $ 0.000435
+0.12%
$ 434,540 $ 9,042
Jul 27, 4 AM $ 0.000434
+0.16%
$ 434,240 $ 9,032
Jul 27, 3 AM $ 0.000434
+0.09%
$ 433,550 $ 9,196
Jul 27, 2 AM $ 0.000433
-0.16%
$ 433,170 $ 9,226
Jul 27, 1 AM $ 0.000434
+0.18%
$ 433,770 $ 9,384
Jul 27, 12 AM $ 0.000433
-0.30%
$ 432,810 $ 9,575
Jul 26, 11 PM $ 0.000434
+0.14%
$ 434,250 $ 9,573
Jul 26, 10 PM $ 0.000434
+0.62%
$ 433,640 $ 9,470