LUNAM Historical Data

LUNAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.000198
+2.01%
$ 197,900 $ 9,362
Jun 5, 7 PM $ 0.000194
+1.57%
$ 193,700 $ 9,470
Jun 5, 6 PM $ 0.000191
-2.31%
$ 190,700 $ 9,488
Jun 5, 5 PM $ 0.000195
-1.06%
$ 195,200 $ 9,584
Jun 5, 4 PM $ 0.000197
+1.65%
$ 197,200 $ 9,651
Jun 5, 3 PM $ 0.000194
-0.67%
$ 194,000 $ 9,601
Jun 5, 2 PM $ 0.000195
+0.15%
$ 195,300 $ 9,788
Jun 5, 1 PM $ 0.000195
-1.86%
$ 195,000 $ 9,978
Jun 5, 12 PM $ 0.000199
-0.10%
$ 198,600 $ 10,070
Jun 5, 11 AM $ 0.000199
-0.90%
$ 198,800 $ 10,007
Jun 5, 10 AM $ 0.000201
-0.45%
$ 200,600 $ 9,905
Jun 5, 9 AM $ 0.000201
+0.40%
$ 201,500 $ 9,799
Jun 5, 8 AM $ 0.000201
-0.94%
$ 200,700 $ 9,654
Jun 5, 7 AM $ 0.000202
+1.76%
$ 202,500 $ 9,474
Jun 5, 6 AM $ 0.000199
-0.70%
$ 199,000 $ 9,271
Jun 5, 5 AM $ 0.0002
-1.47%
$ 200,400 $ 9,030
Jun 5, 4 AM $ 0.000203
+0.84%
$ 203,400 $ 9,084
Jun 5, 3 AM $ 0.000202
+0.35%
$ 201,700 $ 9,180
Jun 5, 2 AM $ 0.000201
-1.13%
$ 201,000 $ 9,246
Jun 5, 1 AM $ 0.000203
-0.20%
$ 203,300 $ 9,070
Jun 5, 12 AM $ 0.000204
-0.73%
$ 203,700 $ 9,103
Jun 4, 11 PM $ 0.000205
+0.15%
$ 205,300 $ 9,293
Jun 4, 10 PM $ 0.000205
+0.69%
$ 205,000 $ 9,355
Jun 4, 9 PM $ 0.000204
-0.29%
$ 203,600 $ 9,328
Jun 4, 8 PM $ 0.000204
-0.10%
$ 204,000 $ 9,398
Jun 4, 7 PM $ 0.000204
-0.39%
$ 204,200 $ 9,500
Jun 4, 6 PM $ 0.000205
+0.34%
$ 205,000 $ 9,466
Jun 4, 5 PM $ 0.000204
+0.00%
$ 204,000 $ 9,311
Jun 4, 4 PM $ 0.000204
-0.68%
$ 204,000 $ 9,203
Jun 4, 3 PM $ 0.000205
+0.15%
$ 205,400 $ 9,043
Jun 4, 2 PM $ 0.000205
-0.63%
$ 205,000 $ 8,964
Jun 4, 1 PM $ 0.000206
+0.93%
$ 206,300 $ 8,970
Jun 4, 12 PM $ 0.000204
+2.05%
$ 204,500 $ 8,987
Jun 4, 11 AM $ 0.0002
+0.10%
$ 200,300 $ 9,086
Jun 4, 10 AM $ 0.0002
-1.33%
$ 200,000 $ 9,178
Jun 4, 9 AM $ 0.000203
-0.78%
$ 202,700 $ 9,293
Jun 4, 8 AM $ 0.000204
-0.20%
$ 204,100 $ 9,394
Jun 4, 7 AM $ 0.000205
-0.44%
$ 204,800 $ 9,569
Jun 4, 6 AM $ 0.000206
+0.24%
$ 205,600 $ 9,763
Jun 4, 5 AM $ 0.000205
-0.77%
$ 205,200 $ 9,789
Jun 4, 4 AM $ 0.000207
+0.24%
$ 206,900 $ 9,647
Jun 4, 3 AM $ 0.000206
+1.72%
$ 206,400 $ 9,469
Jun 4, 2 AM $ 0.000203
+6.73%
$ 202,900 $ 9,288
Jun 4, 1 AM $ 0.00019
-0.89%
$ 190,100 $ 9,462
Jun 4, 12 AM $ 0.000191
-1.34%
$ 191,500 $ 9,468
Jun 3, 11 PM $ 0.000194
-1.12%
$ 194,100 $ 9,332
Jun 3, 10 PM $ 0.000196
-1.21%
$ 196,300 $ 9,155
Jun 3, 9 PM $ 0.000198
+0.97%
$ 198,500 $ 9,140
Jun 3, 8 PM $ 0.000197
-0.81%
$ 196,600 $ 9,014
Jun 3, 7 PM $ 0.000198
-0.70%
$ 198,100 $ 8,925