LUNAM Historical Data

LUNAM Page 9
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.000204
+0.00%
$ 204,400 $ 9,732
12:25 PM $ 0.000204
+0.00%
$ 204,400 $ 9,733
12:24 PM $ 0.000204
+0.00%
$ 204,500 $ 9,733
12:23 PM $ 0.000204
+0.00%
$ 204,500 $ 9,740
12:22 PM $ 0.000204
+0.00%
$ 204,500 $ 9,740
12:21 PM $ 0.000204
+0.00%
$ 204,500 $ 9,751
12:20 PM $ 0.000204
+0.00%
$ 204,500 $ 9,751
12:19 PM $ 0.000204
+0.00%
$ 204,300 $ 9,756
12:18 PM $ 0.000204
+0.00%
$ 204,300 $ 9,756
12:17 PM $ 0.000204
+0.00%
$ 204,300 $ 9,768
12:16 PM $ 0.000204
+0.00%
$ 204,300 $ 9,768
12:15 PM $ 0.000204
+0.00%
$ 204,300 $ 9,785
12:14 PM $ 0.000204
+0.00%
$ 204,300 $ 9,785
12:13 PM $ 0.000204
+0.00%
$ 204,300 $ 9,805
12:12 PM $ 0.000204
+0.00%
$ 204,300 $ 9,805
12:11 PM $ 0.000204
+0.00%
$ 204,300 $ 9,816
12:10 PM $ 0.000204
+0.00%
$ 204,300 $ 9,816
12:09 PM $ 0.000204
+0.00%
$ 204,200 $ 9,813
12:08 PM $ 0.000204
+0.00%
$ 204,200 $ 9,813
12:07 PM $ 0.000204
+0.00%
$ 204,200 $ 9,802
12:06 PM $ 0.000204
+0.00%
$ 204,200 $ 9,802
12:05 PM $ 0.000204
+0.00%
$ 204,200 $ 9,803
12:04 PM $ 0.000204
+0.00%
$ 204,100 $ 9,815
12:03 PM $ 0.000204
+0.00%
$ 204,100 $ 9,812
12:02 PM $ 0.000204
+0.00%
$ 204,100 $ 9,812
12:01 PM $ 0.000204
+0.00%
$ 204,100 $ 9,824
12:00 PM $ 0.000204
+0.00%
$ 204,100 $ 9,816
11:59 AM $ 0.000204
+0.00%
$ 204,000 $ 9,816
11:58 AM $ 0.000204
+0.00%
$ 204,000 $ 9,827
11:57 AM $ 0.000204
+0.00%
$ 204,000 $ 9,827
11:56 AM $ 0.000204
+0.00%
$ 204,000 $ 9,828
11:55 AM $ 0.000204
+0.00%
$ 204,000 $ 9,828
11:54 AM $ 0.000204
+0.00%
$ 204,000 $ 9,831
11:53 AM $ 0.000204
+0.00%
$ 204,000 $ 9,831
11:52 AM $ 0.000204
+0.00%
$ 204,000 $ 9,830
11:51 AM $ 0.000204
+0.00%
$ 204,000 $ 9,830
11:50 AM $ 0.000204
+0.00%
$ 204,000 $ 9,837
11:49 AM $ 0.000204
+0.00%
$ 204,000 $ 9,837
11:48 AM $ 0.000204
+0.00%
$ 204,000 $ 9,835
11:47 AM $ 0.000204
+0.00%
$ 204,000 $ 9,835
11:46 AM $ 0.000204
+0.00%
$ 204,000 $ 9,828
11:45 AM $ 0.000204
+0.00%
$ 204,000 $ 9,828
11:44 AM $ 0.000204
+0.00%
$ 204,100 $ 9,838
11:43 AM $ 0.000204
+0.00%
$ 204,100 $ 9,831
11:42 AM $ 0.000204
+0.00%
$ 204,100 $ 9,831
11:41 AM $ 0.000204
+0.00%
$ 204,100 $ 9,824
11:40 AM $ 0.000204
+0.00%
$ 204,100 $ 9,824
11:39 AM $ 0.000204
+0.00%
$ 203,700 $ 9,846
11:38 AM $ 0.000204
+0.00%
$ 203,700 $ 9,846
11:37 AM $ 0.000204
+0.00%
$ 203,700 $ 9,856