LUNAM Historical Data

LUNAM Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00118
-2.08%
$ 1.18 million $ 72,178
Feb 1, 10 PM $ 0.0012
+2.56%
$ 1.2 million $ 70,372
Feb 1, 9 PM $ 0.00117
-0.59%
$ 1.17 million $ 65,708
Feb 1, 8 PM $ 0.00118
+0.17%
$ 1.18 million $ 62,915
Feb 1, 7 PM $ 0.00117
-0.09%
$ 1.18 million $ 64,868
Feb 1, 6 PM $ 0.00118
+1.47%
$ 1.18 million $ 67,959
Feb 1, 5 PM $ 0.00116
-0.09%
$ 1.16 million $ 68,258
Feb 1, 4 PM $ 0.00116
-0.51%
$ 1.16 million $ 70,020
Feb 1, 3 PM $ 0.00116
-1.85%
$ 1.17 million $ 73,187
Feb 1, 2 PM $ 0.00119
-1.25%
$ 1.19 million $ 75,278
Feb 1, 1 PM $ 0.0012
+0.08%
$ 1.2 million $ 75,198
Feb 1, 12 PM $ 0.0012
-0.83%
$ 1.2 million $ 74,331
Feb 1, 11 AM $ 0.00121
+1.42%
$ 1.21 million $ 70,229
Feb 1, 10 AM $ 0.0012
-1.64%
$ 1.2 million $ 66,382
Feb 1, 9 AM $ 0.00121
+0.16%
$ 1.22 million $ 66,637
Feb 1, 8 AM $ 0.00121
+0.58%
$ 1.21 million $ 70,500
Feb 1, 7 AM $ 0.0012
-0.82%
$ 1.21 million $ 66,376
Feb 1, 6 AM $ 0.00121
-0.57%
$ 1.22 million $ 63,707
Feb 1, 5 AM $ 0.00122
-0.65%
$ 1.23 million $ 63,341
Feb 1, 4 AM $ 0.00123
+0.41%
$ 1.23 million $ 62,848
Feb 1, 3 AM $ 0.00123
+1.32%
$ 1.23 million $ 63,115
Feb 1, 2 AM $ 0.00121
+3.07%
$ 1.21 million $ 63,644
Feb 1, 1 AM $ 0.00117
+0.52%
$ 1.17 million $ 63,006
Feb 1, 12 AM $ 0.00116
+0.35%
$ 1.16 million $ 63,272
Download