LUNAM Historical Data

LUNAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000199
+0.00%
$ 199,060 $ 9,558
Yesterday $ 0.000188
+2.13%
$ 188,430 $ 9,447
Jun 19, 2026 $ 0.000184
-4.91%
$ 184,500 $ 9,748
Jun 18, 2026 $ 0.000194
-2.46%
$ 194,020 $ 9,127
Jun 17, 2026 $ 0.000199
-0.71%
$ 198,920 $ 9,316
Jun 16, 2026 $ 0.0002
-1.77%
$ 200,190 $ 9,676
Jun 15, 2026 $ 0.000204
-0.29%
$ 203,900 $ 9,434
Jun 14, 2026 $ 0.000204
+0.89%
$ 204,500 $ 9,398
Jun 13, 2026 $ 0.000203
-0.69%
$ 202,700 $ 8,703
Jun 12, 2026 $ 0.000204
-0.10%
$ 204,300 $ 8,991
Jun 11, 2026 $ 0.000204
+3.44%
$ 204,400 $ 9,614
Jun 10, 2026 $ 0.000197
-0.25%
$ 197,500 $ 9,377
Jun 9, 2026 $ 0.000198
-2.27%
$ 198,000 $ 9,127
Jun 8, 2026 $ 0.000203
-0.39%
$ 202,600 $ 9,237
Jun 7, 2026 $ 0.000203
+4.15%
$ 203,400 $ 9,376
Jun 6, 2026 $ 0.000195
-0.26%
$ 195,300 $ 9,410
Jun 5, 2026 $ 0.000196
-4.58%
$ 195,800 $ 9,452
Jun 4, 2026 $ 0.000205
+5.77%
$ 205,300 $ 9,293
Jun 3, 2026 $ 0.000194
-3.82%
$ 194,100 $ 9,332
Jun 2, 2026 $ 0.000202
+0.30%
$ 202,200 $ 8,724
Jun 1, 2026 $ 0.000201
+0.05%
$ 201,400 $ 9,149
May 31, 2026 $ 0.000201
+2.23%
$ 201,300 $ 9,532
May 30, 2026 $ 0.000197
+0.31%
$ 196,900 $ 9,301
May 29, 2026 $ 0.000196
-0.20%
$ 196,300 $ 9,373
May 28, 2026 $ 0.000197
+2.29%
$ 196,700 $ 9,289
May 27, 2026 $ 0.000193
-2.13%
$ 192,500 $ 9,396
May 26, 2026 $ 0.000197
+3.20%
$ 196,800 $ 9,048
May 25, 2026 $ 0.000191
-5.78%
$ 190,700 $ 9,499
May 24, 2026 $ 0.000202
+0.55%
$ 202,300 $ 9,067
May 23, 2026 $ 0.000201
+1.57%
$ 201,000 $ 9,513
May 22, 2026 $ 0.000198
-1.79%
$ 197,900 $ 8,887
May 21, 2026 $ 0.000201
+0.00%
$ 201,400 $ 9,616
May 20, 2026 $ 0.000201
+0.80%
$ 201,400 $ 9,447
May 19, 2026 $ 0.0002
+0.25%
$ 199,700 $ 9,296
May 18, 2026 $ 0.000199
-0.90%
$ 199,200 $ 9,648
May 17, 2026 $ 0.000201
+10.69%
$ 201,000 $ 9,486
May 16, 2026 $ 0.000181
-9.75%
$ 181,500 $ 10,538
May 15, 2026 $ 0.000201
-2.38%
$ 201,100 $ 8,963
May 14, 2026 $ 0.000206
+1.93%
$ 206,000 $ 9,135
May 13, 2026 $ 0.000202
-1.17%
$ 202,100 $ 9,327
May 12, 2026 $ 0.000204
-1.54%
$ 204,500 $ 9,374
May 11, 2026 $ 0.000208
-0.57%
$ 207,600 $ 9,458
May 10, 2026 $ 0.000209
+1.51%
$ 208,800 $ 9,179
May 9, 2026 $ 0.000206
+1.18%
$ 205,700 $ 9,082
May 8, 2026 $ 0.000203
+0.25%
$ 203,300 $ 9,432
May 7, 2026 $ 0.000203
-1.93%
$ 202,900 $ 9,159
May 6, 2026 $ 0.000207
+0.44%
$ 206,900 $ 9,567
May 5, 2026 $ 0.000206
+2.64%
$ 206,000 $ 9,037
May 4, 2026 $ 0.000201
+3.30%
$ 200,600 $ 8,958
May 3, 2026 $ 0.000194
+1.36%
$ 194,200 $ 9,615
Download