LUNAM Historical Data

LUNAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000205
+0.00%
$ 205,000 $ 9,789
Apr 12, 2026 $ 0.000205
-3.22%
$ 204,700 $ 9,345
Apr 11, 2026 $ 0.000211
+0.24%
$ 211,500 $ 10,342
Apr 10, 2026 $ 0.000211
-0.38%
$ 210,900 $ 7,927
Apr 9, 2026 $ 0.000212
-0.56%
$ 211,700 $ 8,300
Apr 8, 2026 $ 0.000213
-1.53%
$ 212,900 $ 9,861
Apr 7, 2026 $ 0.000216
+4.85%
$ 216,200 $ 9,929
Apr 6, 2026 $ 0.000206
-4.49%
$ 206,400 $ 6,881
Apr 5, 2026 $ 0.000216
+2.17%
$ 216,100 $ 9,960
Apr 4, 2026 $ 0.000212
+0.57%
$ 211,600 $ 9,317
Apr 3, 2026 $ 0.00021
+0.38%
$ 210,300 $ 9,933
Apr 2, 2026 $ 0.000209
-2.69%
$ 209,500 $ 9,278
Apr 1, 2026 $ 0.000215
-5.28%
$ 215,300 $ 7,933
Mar 31, 2026 $ 0.000227
+0.58%
$ 227,300 $ 9,039
Mar 30, 2026 $ 0.000271
-29.03%
$ 271,300 $ 5,428
Mar 29, 2026 $ 0.000382
-15.89%
$ 382,300 $ 15,712
Mar 28, 2026 $ 0.000454
-2.68%
$ 454,500 $ 14,303
Mar 27, 2026 $ 0.000467
-3.93%
$ 466,900 $ 19,833
Mar 26, 2026 $ 0.000485
-3.31%
$ 485,100 $ 14,892
Mar 25, 2026 $ 0.000502
+1.17%
$ 501,700 $ 19,135
Mar 24, 2026 $ 0.000496
-0.62%
$ 496,000 $ 14,432
Mar 23, 2026 $ 0.000499
+4.22%
$ 499,100 $ 20,310
Mar 22, 2026 $ 0.000479
-2.04%
$ 479,100 $ 15,093
Mar 21, 2026 $ 0.000489
-0.63%
$ 489,100 $ 14,627
Mar 20, 2026 $ 0.000492
+0.96%
$ 491,800 $ 14,246
Mar 19, 2026 $ 0.000487
-1.91%
$ 487,100 $ 12,217
Mar 18, 2026 $ 0.000497
-3.61%
$ 496,600 $ 17,502
Mar 17, 2026 $ 0.000515
-2.16%
$ 515,300 $ 14,616
Mar 16, 2026 $ 0.000527
+2.71%
$ 526,700 $ 14,382
Mar 15, 2026 $ 0.000513
+1.08%
$ 512,800 $ 14,000
Mar 14, 2026 $ 0.000507
+2.36%
$ 507,300 $ 6,797
Mar 13, 2026 $ 0.000495
-3.30%
$ 495,300 $ 118
Mar 12, 2026 $ 0.000512
-4.53%
$ 512,200 $ 68
Mar 11, 2026 $ 0.000536
-9.91%
$ 536,500 $ 2,492
Mar 10, 2026 $ 0.000595
-2.90%
$ 595,500 $ 5,158
Mar 9, 2026 $ 0.000613
+0.62%
$ 613,300 $ 11,470
Mar 8, 2026 $ 0.000609
-5.30%
$ 609,400 $ 16,929
Mar 7, 2026 $ 0.000644
-15.96%
$ 643,800 $ 8,465
Mar 6, 2026 $ 0.000783
-19.05%
$ 782,700 $ 15,052
Mar 5, 2026 $ 0.000967
-2.58%
$ 967,200 $ 26,978
Mar 4, 2026 $ 0.000993
+3.32%
$ 992,800 $ 24,545
Mar 3, 2026 $ 0.000961
-3.67%
$ 960,600 $ 12,389
Mar 2, 2026 $ 0.000997
-1.62%
$ 997,300 $ 11,421
Mar 1, 2026 $ 0.00101
-26.60%
$ 1.01 million $ 18,369
Feb 28, 2026 $ 0.00138
-5.13%
$ 1.38 million $ 31,347
Feb 27, 2026 $ 0.00146
-4.54%
$ 1.46 million $ 25,468
Feb 26, 2026 $ 0.00152
-1.36%
$ 1.52 million $ 44,661
Feb 25, 2026 $ 0.00154
+1.82%
$ 1.54 million $ 41,978
Feb 24, 2026 $ 0.00152
-0.61%
$ 1.52 million $ 51,842
Feb 23, 2026 $ 0.00153
-3.16%
$ 1.53 million $ 51,319
Download