LUNAM Historical Data

LUNAM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000235
+0.00%
$ 235,140 $ 9,368
Today, at 8 AM $ 0.000235
+0.96%
$ 235,450 $ 9,368
Today, at 7 AM $ 0.000233
-0.29%
$ 233,210 $ 9,340
Today, at 6 AM $ 0.000234
-0.53%
$ 233,880 $ 9,359
Today, at 5 AM $ 0.000235
-0.17%
$ 235,130 $ 9,478
Today, at 4 AM $ 0.000236
+0.37%
$ 235,520 $ 9,669
Today, at 3 AM $ 0.000235
-0.45%
$ 234,640 $ 9,791
Today, at 2 AM $ 0.000236
-0.22%
$ 235,860 $ 9,703
Today, at 1 AM $ 0.000236
+1.32%
$ 236,220 $ 9,669
Today, at 12 AM $ 0.000233
+0.12%
$ 233,050 $ 9,614
Yesterday, at 11 PM $ 0.000233
-0.43%
$ 232,760 $ 9,525
Yesterday, at 10 PM $ 0.000234
+0.40%
$ 233,760 $ 9,563
Yesterday, at 9 PM $ 0.000233
-0.18%
$ 232,850 $ 9,494
Yesterday, at 8 PM $ 0.000233
-0.03%
$ 233,140 $ 9,386
Yesterday, at 7 PM $ 0.000233
+0.31%
$ 233,170 $ 9,442
Yesterday, at 6 PM $ 0.000233
+0.10%
$ 232,710 $ 9,451
Yesterday, at 5 PM $ 0.000233
+0.31%
$ 232,570 $ 9,514
Yesterday, at 4 PM $ 0.000232
-0.62%
$ 231,570 $ 9,716
Yesterday, at 3 PM $ 0.000233
-0.80%
$ 233,310 $ 9,917
Yesterday, at 2 PM $ 0.000235
+0.44%
$ 235,190 $ 10,049
Yesterday, at 1 PM $ 0.000234
+0.13%
$ 234,300 $ 10,082
Yesterday, at 12 PM $ 0.000234
+0.15%
$ 233,970 $ 10,144
Yesterday, at 11 AM $ 0.000234
-0.12%
$ 233,630 $ 10,133
Yesterday, at 10 AM $ 0.000234
-0.24%
$ 233,920 $ 10,131
Yesterday, at 9 AM $ 0.000235
-0.09%
$ 234,540 $ 10,056
Yesterday, at 8 AM $ 0.000235
+0.00%
$ 234,740 $ 9,875
Yesterday, at 7 AM $ 0.000235
-0.23%
$ 234,720 $ 9,765
Yesterday, at 6 AM $ 0.000235
+2.13%
$ 235,060 $ 9,749
Yesterday, at 5 AM $ 0.00023
+1.41%
$ 230,190 $ 9,765
Yesterday, at 4 AM $ 0.000227
-0.18%
$ 226,980 $ 9,570
Yesterday, at 3 AM $ 0.000227
+0.23%
$ 227,270 $ 9,505
Yesterday, at 2 AM $ 0.000227
+0.19%
$ 226,750 $ 9,626
Yesterday, at 1 AM $ 0.000226
-0.26%
$ 226,250 $ 9,637
Yesterday, at 12 AM $ 0.000227
+0.15%
$ 226,800 $ 9,643
Aug 12, 11 PM $ 0.000226
+0.01%
$ 226,460 $ 9,599
Aug 12, 10 PM $ 0.000226
-0.08%
$ 226,490 $ 9,452
Aug 12, 9 PM $ 0.000227
+0.16%
$ 226,870 $ 9,422
Aug 12, 8 PM $ 0.000227
+0.11%
$ 226,540 $ 9,468
Aug 12, 7 PM $ 0.000222
-1.76%
$ 221,830 $ 9,424
Aug 12, 6 PM $ 0.000226
-0.40%
$ 225,810 $ 9,270
Aug 12, 5 PM $ 0.000227
+0.20%
$ 226,800 $ 9,155
Aug 12, 4 PM $ 0.000226
+0.22%
$ 226,330 $ 8,992
Aug 12, 3 PM $ 0.000226
-0.02%
$ 225,960 $ 8,881
Aug 12, 2 PM $ 0.000226
-0.58%
$ 226,280 $ 8,815
Aug 12, 1 PM $ 0.000228
-0.40%
$ 227,600 $ 8,765
Aug 12, 12 PM $ 0.000229
-0.20%
$ 228,520 $ 8,779
Aug 12, 11 AM $ 0.000229
+0.09%
$ 229,060 $ 8,801
Aug 12, 10 AM $ 0.000229
+0.02%
$ 228,860 $ 8,770
Aug 12, 9 AM $ 0.000229
+0.62%
$ 228,940 $ 8,846
Aug 12, 8 AM $ 0.000228
+0.92%
$ 227,560 $ 8,976
Download