LUNAM Historical Data

LUNAM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000202
+0.00%
$ 202,070 $ 9,834
Today, at 2 AM $ 0.000198
-1.56%
$ 198,360 $ 9,843
Today, at 1 AM $ 0.000202
+1.00%
$ 201,570 $ 9,554
Today, at 12 AM $ 0.0002
+0.82%
$ 199,610 $ 9,521
Yesterday, at 11 PM $ 0.000198
-0.51%
$ 197,980 $ 9,527
Yesterday, at 10 PM $ 0.000199
+0.00%
$ 199,020 $ 9,533
Yesterday, at 9 PM $ 0.000199
-0.26%
$ 198,980 $ 9,514
Yesterday, at 8 PM $ 0.000199
-0.68%
$ 199,280 $ 9,582
Yesterday, at 7 PM $ 0.000201
+0.18%
$ 200,640 $ 9,558
Yesterday, at 6 PM $ 0.0002
-0.21%
$ 200,230 $ 9,508
Yesterday, at 5 PM $ 0.000201
+0.23%
$ 200,580 $ 9,319
Yesterday, at 4 PM $ 0.0002
-0.23%
$ 200,100 $ 9,337
Yesterday, at 3 PM $ 0.000201
+0.22%
$ 200,570 $ 9,317
Yesterday, at 2 PM $ 0.0002
-0.16%
$ 200,200 $ 9,430
Yesterday, at 1 PM $ 0.0002
+0.00%
$ 200,340 $ 9,550
Yesterday, at 12 PM $ 0.0002
+0.01%
$ 200,330 $ 9,611
Yesterday, at 11 AM $ 0.0002
-0.38%
$ 200,300 $ 9,483
Yesterday, at 10 AM $ 0.000201
+0.30%
$ 201,000 $ 9,318
Yesterday, at 9 AM $ 0.0002
+0.21%
$ 200,390 $ 9,288
Yesterday, at 8 AM $ 0.0002
-0.31%
$ 199,980 $ 9,247
Yesterday, at 7 AM $ 0.000201
-0.03%
$ 200,610 $ 9,251
Yesterday, at 6 AM $ 0.000201
+0.17%
$ 200,740 $ 9,196
Yesterday, at 5 AM $ 0.0002
-0.19%
$ 200,400 $ 9,215
Yesterday, at 4 AM $ 0.000201
-0.12%
$ 200,940 $ 9,270
Yesterday, at 3 AM $ 0.000201
+0.18%
$ 201,180 $ 9,438
Yesterday, at 2 AM $ 0.000201
+3.47%
$ 200,820 $ 9,502
Yesterday, at 1 AM $ 0.000194
+0.96%
$ 194,150 $ 9,471
Yesterday, at 12 AM $ 0.000192
+2.03%
$ 192,310 $ 9,405
Jun 20, 11 PM $ 0.000188
+0.07%
$ 188,430 $ 9,447
Jun 20, 10 PM $ 0.000188
+0.61%
$ 188,270 $ 9,428
Jun 20, 9 PM $ 0.000187
+0.36%
$ 187,060 $ 9,409
Jun 20, 8 PM $ 0.000186
+0.46%
$ 186,390 $ 9,324
Jun 20, 7 PM $ 0.000186
+0.14%
$ 185,540 $ 9,188
Jun 20, 6 PM $ 0.000185
-0.05%
$ 185,280 $ 9,187
Jun 20, 5 PM $ 0.000185
-0.04%
$ 185,380 $ 9,413
Jun 20, 4 PM $ 0.000185
-0.30%
$ 185,480 $ 9,557
Jun 20, 3 PM $ 0.000186
+0.26%
$ 186,090 $ 9,506
Jun 20, 2 PM $ 0.000186
+0.80%
$ 185,530 $ 9,373
Jun 20, 1 PM $ 0.000184
-0.27%
$ 184,040 $ 9,296
Jun 20, 12 PM $ 0.000185
-0.04%
$ 184,510 $ 9,684
Jun 20, 11 AM $ 0.000185
-0.05%
$ 184,670 $ 9,795
Jun 20, 10 AM $ 0.000185
-0.05%
$ 184,730 $ 9,860
Jun 20, 9 AM $ 0.000185
+0.41%
$ 184,830 $ 9,875
Jun 20, 8 AM $ 0.000184
-0.35%
$ 184,080 $ 9,881
Jun 20, 7 AM $ 0.000185
-0.07%
$ 184,730 $ 9,850
Jun 20, 6 AM $ 0.000185
-0.03%
$ 184,850 $ 9,841
Jun 20, 5 AM $ 0.000185
+0.12%
$ 184,910 $ 9,768
Jun 20, 4 AM $ 0.000185
+0.09%
$ 184,630 $ 9,703
Jun 20, 3 AM $ 0.000184
+0.20%
$ 184,470 $ 9,609
Jun 20, 2 AM $ 0.000184
-0.05%
$ 184,100 $ 9,607
Download