LUNAM Historical Data

LUNAM
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000235
+0.00%
$ 235,140 $ 9,368
9:37 AM $ 0.000235
+0.00%
$ 235,140 $ 9,368
9:36 AM $ 0.000235
+0.00%
$ 235,140 $ 9,368
9:35 AM $ 0.000235
+0.00%
$ 235,140 $ 9,368
9:34 AM $ 0.000235
+0.00%
$ 235,140 $ 9,368
9:33 AM $ 0.000235
+0.00%
$ 235,140 $ 9,359
9:32 AM $ 0.000235
+0.00%
$ 235,140 $ 9,359
9:31 AM $ 0.000235
+0.00%
$ 235,140 $ 9,359
9:30 AM $ 0.000235
+0.00%
$ 235,140 $ 9,359
9:29 AM $ 0.000235
+0.00%
$ 235,030 $ 9,359
9:28 AM $ 0.000235
+0.00%
$ 235,030 $ 9,359
9:27 AM $ 0.000235
+0.00%
$ 235,030 $ 9,359
9:26 AM $ 0.000235
+0.00%
$ 235,030 $ 9,359
9:25 AM $ 0.000235
+0.00%
$ 235,030 $ 9,359
9:24 AM $ 0.000235
+0.00%
$ 235,410 $ 9,359
9:23 AM $ 0.000235
+0.00%
$ 235,410 $ 9,359
9:22 AM $ 0.000235
+0.00%
$ 235,410 $ 9,359
9:21 AM $ 0.000235
+0.00%
$ 235,410 $ 9,359
9:20 AM $ 0.000235
+0.00%
$ 235,410 $ 9,359
9:19 AM $ 0.000235
+0.00%
$ 235,260 $ 9,368
9:18 AM $ 0.000235
+0.00%
$ 235,260 $ 9,368
9:17 AM $ 0.000235
+0.00%
$ 235,260 $ 9,369
9:16 AM $ 0.000235
+0.00%
$ 235,260 $ 9,369
9:15 AM $ 0.000235
+0.00%
$ 235,260 $ 9,369
9:14 AM $ 0.000235
+0.00%
$ 235,290 $ 9,368
9:13 AM $ 0.000235
+0.00%
$ 235,290 $ 9,368
9:12 AM $ 0.000235
+0.00%
$ 235,290 $ 9,368
9:11 AM $ 0.000235
+0.00%
$ 235,290 $ 9,368
9:10 AM $ 0.000235
+0.00%
$ 235,290 $ 9,368
9:09 AM $ 0.000235
+0.00%
$ 235,280 $ 9,368
9:08 AM $ 0.000235
+0.00%
$ 235,280 $ 9,368
9:07 AM $ 0.000235
+0.00%
$ 235,280 $ 9,368
9:06 AM $ 0.000235
+0.00%
$ 235,280 $ 9,368
9:05 AM $ 0.000235
+0.00%
$ 235,280 $ 9,368
9:04 AM $ 0.000235
+0.00%
$ 235,360 $ 9,369
9:03 AM $ 0.000235
+0.00%
$ 235,360 $ 9,369
9:02 AM $ 0.000235
+0.00%
$ 235,360 $ 9,369
9:01 AM $ 0.000235
+0.00%
$ 235,360 $ 9,369
9:00 AM $ 0.000235
+0.00%
$ 235,360 $ 9,369
8:59 AM $ 0.000235
+0.00%
$ 235,450 $ 9,368
8:58 AM $ 0.000235
+0.00%
$ 235,450 $ 9,369
8:57 AM $ 0.000235
+0.00%
$ 235,450 $ 9,368
8:56 AM $ 0.000235
+0.00%
$ 235,450 $ 9,368
8:55 AM $ 0.000235
+0.00%
$ 235,450 $ 9,368
8:54 AM $ 0.000235
+0.00%
$ 235,400 $ 9,368
8:53 AM $ 0.000235
+0.00%
$ 235,400 $ 9,368
8:52 AM $ 0.000235
+0.00%
$ 235,400 $ 9,368
8:51 AM $ 0.000235
+0.00%
$ 235,400 $ 9,368
8:50 AM $ 0.000235
+0.00%
$ 235,400 $ 9,368
8:49 AM $ 0.000235
+0.00%
$ 235,260 $ 9,368
Download