LUNAM Historical Data

LUNAM
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.000193
+0.00%
$ 193,150 $ 9,830
2:24 AM $ 0.000193
+0.00%
$ 193,150 $ 9,821
2:23 AM $ 0.000193
+0.00%
$ 193,150 $ 9,805
2:22 AM $ 0.000193
+0.00%
$ 193,150 $ 9,805
2:21 AM $ 0.000193
+0.00%
$ 193,150 $ 9,804
2:20 AM $ 0.000193
+0.00%
$ 193,150 $ 9,804
2:19 AM $ 0.000193
+0.00%
$ 193,310 $ 9,811
2:18 AM $ 0.000193
+0.00%
$ 193,310 $ 9,811
2:17 AM $ 0.000193
+0.00%
$ 193,310 $ 9,809
2:16 AM $ 0.000193
+0.00%
$ 193,310 $ 9,809
2:15 AM $ 0.000193
+0.00%
$ 193,310 $ 9,799
2:14 AM $ 0.000193
+0.00%
$ 193,160 $ 9,799
2:13 AM $ 0.000193
+0.00%
$ 193,160 $ 9,789
2:12 AM $ 0.000193
+0.00%
$ 193,160 $ 9,789
2:11 AM $ 0.000193
+0.00%
$ 193,160 $ 9,788
2:10 AM $ 0.000193
+0.00%
$ 193,160 $ 9,783
2:09 AM $ 0.000193
+0.00%
$ 193,160 $ 9,783
2:08 AM $ 0.000193
+0.00%
$ 193,160 $ 9,785
2:07 AM $ 0.000196
+0.00%
$ 193,160 $ 9,780
2:06 AM $ 0.000196
+0.00%
$ 193,160 $ 9,780
2:05 AM $ 0.000196
+0.00%
$ 193,160 $ 9,793
2:04 AM $ 0.000196
+0.00%
$ 196,130 $ 9,793
2:03 AM $ 0.000198
+0.00%
$ 196,130 $ 9,771
2:02 AM $ 0.000198
+0.00%
$ 196,130 $ 9,771
2:01 AM $ 0.0002
+0.00%
$ 196,130 $ 9,562
2:00 AM $ 0.000201
+0.00%
$ 196,130 $ 9,562
1:59 AM $ 0.000202
+0.00%
$ 201,570 $ 9,554
1:58 AM $ 0.000202
+0.00%
$ 201,570 $ 9,559
1:57 AM $ 0.000202
+0.00%
$ 201,570 $ 9,559
1:56 AM $ 0.000202
+0.00%
$ 201,570 $ 9,552
1:55 AM $ 0.000202
+0.00%
$ 201,570 $ 9,552
1:54 AM $ 0.000202
+0.00%
$ 201,570 $ 9,552
1:53 AM $ 0.000202
+0.00%
$ 201,570 $ 9,552
1:52 AM $ 0.000202
+0.00%
$ 201,570 $ 9,552
1:51 AM $ 0.000202
+0.00%
$ 201,570 $ 9,548
1:50 AM $ 0.000202
+0.00%
$ 201,570 $ 9,548
1:49 AM $ 0.000201
+0.00%
$ 201,440 $ 9,544
1:48 AM $ 0.000201
+0.00%
$ 201,440 $ 9,540
1:47 AM $ 0.000201
+0.00%
$ 201,440 $ 9,540
1:46 AM $ 0.000201
+0.00%
$ 201,440 $ 9,529
1:45 AM $ 0.000201
+0.00%
$ 201,440 $ 9,529
1:44 AM $ 0.000201
+0.00%
$ 201,410 $ 9,520
1:43 AM $ 0.000202
+0.00%
$ 201,410 $ 9,520
1:42 AM $ 0.000201
+0.00%
$ 201,410 $ 9,509
1:41 AM $ 0.000201
+0.00%
$ 201,410 $ 9,509
1:40 AM $ 0.000201
+0.00%
$ 201,410 $ 9,506
1:39 AM $ 0.000201
+0.00%
$ 201,440 $ 9,506
1:38 AM $ 0.000201
+0.00%
$ 201,440 $ 9,503
1:37 AM $ 0.000201
+0.00%
$ 201,440 $ 9,503
1:36 AM $ 0.000201
+0.00%
$ 201,440 $ 9,493
Download