Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 497.98
-1.14%
$ 3,114 $ 136.04 million
Jun 3, 2 PM $ 503.69
+2.47%
$ 3,150 $ 122.74 million
Jun 3, 1 PM $ 491.38
+0.28%
$ 3,073 $ 141.42 million
Jun 3, 12 PM $ 490
-0.71%
$ 3,064 $ 138.38 million
Download