Coinranking
Applied Materials (Reality Tokenized) Historical Data
rAMAT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $607.2 | +0.00% | ||
| Jul 3, 7 AM | $607.2 | +0.00% | ||
| Jul 3, 6 AM | $607.2 | +0.00% | ||
| Jul 3, 5 AM | $607.2 | +0.00% | ||
| Jul 3, 4 AM | $607.2 | +0.00% | ||
| Jul 3, 3 AM | $607.2 | +0.00% | ||
| Jul 3, 2 AM | $607.2 | +0.00% | ||
| Jul 3, 1 AM | $607.2 | +0.00% | ||
| Jul 3, 12 AM | $607.2 | +0.00% | ||
| Jul 2, 11 PM | $607.2 | -0.30% | ||
| Jul 2, 10 PM | $609 | +0.48% | ||
| Jul 2, 9 PM | $606.07 | -0.13% | ||
| Jul 2, 8 PM | $606.86 | +0.57% | ||
| Jul 2, 7 PM | $603.21 | +1.25% | ||
| Jul 2, 6 PM | $596.19 | +2.37% | ||
| Jul 2, 5 PM | $582.48 | -0.68% | ||
| Jul 2, 4 PM | $586.48 | -2.86% | ||
| Jul 2, 3 PM | $603.72 | -0.61% | ||
| Jul 2, 2 PM | $607.36 | -4.89% | ||
| Jul 2, 1 PM | $638.54 | -4.52% | ||
| Jul 2, 12 PM | $668.75 | +1.85% | ||
| Jul 2, 11 AM | $656.6 | +0.79% | ||
| Jul 2, 10 AM | $651.45 | -0.02% | ||
| Jul 2, 9 AM | $651.92 | -1.27% | ||
| Jul 2, 8 AM | $660.17 | +3.95% | ||
| Jul 2, 7 AM | $635.1 | -0.14% | ||
| Jul 2, 6 AM | $635.97 | -2.24% | ||
| Jul 2, 5 AM | $650.51 | -1.22% | ||
| Jul 2, 4 AM | $658.52 | -0.97% | ||
| Jul 2, 3 AM | $664.99 | -0.38% | ||
| Jul 2, 2 AM | $667.51 | -0.48% | ||
| Jul 2, 1 AM | $670.7 | +0.86% | ||
| Jul 2, 12 AM | $665 | +1.09% | ||
| Jul 1, 11 PM | $657.92 | -0.68% | ||
| Jul 1, 10 PM | $662.41 | +0.85% | ||
| Jul 1, 9 PM | $656.8 | +0.60% | ||
| Jul 1, 8 PM | $652.9 | +0.25% | ||
| Jul 1, 7 PM | $651.65 | +1.22% | ||
| Jul 1, 6 PM | $643.86 | +0.15% | ||
| Jul 1, 5 PM | $642.86 | -1.78% | ||
| Jul 1, 4 PM | $654.45 | -0.95% | ||
| Jul 1, 3 PM | $660.61 | -0.60% | ||
| Jul 1, 2 PM | $664.56 | -3.54% | ||
| Jul 1, 1 PM | $686.51 | -0.95% | ||
| Jul 1, 12 PM | $693.1 | -2.08% | ||
| Jul 1, 11 AM | $707.75 | -0.72% | ||
| Jul 1, 10 AM | $712.9 | +0.48% | ||
| Jul 1, 9 AM | $709.51 | -0.15% | ||
| Jul 1, 8 AM | $710.58 | -0.01% | ||
| Jul 1, 7 AM | $710.64 | -0.13% | ||