Applied Materials (Reality Tokenized) Historical Data

rAMAT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 557.2
-3.00%
$ -- $ 3.11 billion
Jul 23, 2026 $ 574.48
+2.77%
$ 3,592 $ 3.1 billion
Jul 22, 2026 $ 558.99
-1.20%
$ 3,496 $ 3.29 billion
Jul 21, 2026 $ 565.76
+3.43%
$ 3,527 $ 4.2 billion
Jul 20, 2026 $ 527.32
+1.08%
$ 3,298 $ 1.09 billion
Jul 19, 2026 $ 521.71
+0.00%
$ 3,290 $ 102
Jul 18, 2026 $ 521.71
-0.11%
$ 3,263 $ 135
Jul 17, 2026 $ 522.27
-6.27%
$ 3,469 $ 4.18 billion
Jul 16, 2026 $ 557.18
-3.96%
$ 3,499 $ 4.76 billion
Jul 15, 2026 $ 580.15
-4.15%
$ 3,628 $ 4.73 billion
Jul 14, 2026 $ 605.27
+2.29%
$ 3,785 $ 3.83 billion
Jul 13, 2026 $ 584.09
-3.42%
$ -- $ 999.75 million
Jul 12, 2026 $ 604.78
+0.00%
$ 3,694 $ 3.76 billion
Jul 11, 2026 $ 604.78
+0.00%
$ 3,782 $ 3.75 billion
Jul 10, 2026 $ 596.01
-0.25%
$ -- $ 987.8 million
Jul 9, 2026 $ 597.5
+3.56%
$ 3,728 $ 8.67 billion
Jul 8, 2026 $ 576.95
+5.86%
$ 3,608 $ 4.28 billion
Jul 7, 2026 $ 545.03
-7.47%
$ 3,422 $ 6.95 billion
Jul 6, 2026 $ 589
-3.00%
$ 3,684 $ 5.19 billion
Jul 5, 2026 $ 607.2
+0.00%
$ 3,937 $ 9.14 billion
Jul 4, 2026 $ 607.2
+0.00%
$ 3,797 $ 9.14 billion
Jul 3, 2026 $ 607.2
+0.00%
$ 3,797 $ 9.14 billion
Jul 2, 2026 $ 607.2
-7.70%
$ 3,797 $ 9.14 billion
Jul 1, 2026 $ 657.92
-9.44%
$ 4,115 $ 10.62 billion
Jun 30, 2026 $ 726.5
+3.23%
$ 4,543 $ 11.95 billion
Jun 29, 2026 $ 703.76
+12.07%
$ 4,401 $ 9.68 billion
Jun 28, 2026 $ 627.96
+0.00%
$ 3,927 $ 17.72 billion
Jun 27, 2026 $ 627.96
+0.00%
$ 3,927 $ 17.81 billion
Jun 26, 2026 $ 627.96
-5.89%
$ 3,927 $ 17.8 billion
Jun 25, 2026 $ 667.13
+5.39%
$ 4,172 $ 10.7 billion
Jun 24, 2026 $ 633
+7.42%
$ 3,959 $ 6.27 billion
Jun 23, 2026 $ 589.26
-7.36%
$ 3,685 $ 7.04 billion
Jun 22, 2026 $ 636.05
+2.51%
$ 3,978 $ 6.8 billion
Jun 21, 2026 $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Jun 20, 2026 $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Jun 19, 2026 $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 18, 2026 $ 620.5
+1.99%
$ 3,881 $ 10.41 billion
Jun 17, 2026 $ 608.38
+6.74%
$ 3,805 $ 6.69 billion
Jun 16, 2026 $ 569.97
-3.14%
$ 3,565 $ 6.31 billion
Jun 15, 2026 $ 588.5
+3.08%
$ 3,680 $ 6.86 billion
Jun 14, 2026 $ 570.9
+0.00%
$ 3,650 $ 178.32 million
Jun 13, 2026 $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 12, 2026 $ 570.9
+2.17%
$ 3,570 $ 4.53 billion
Jun 11, 2026 $ 558.75
+13.68%
$ 3,494 $ 6.73 billion
Jun 10, 2026 $ 491.51
-1.56%
$ 3,074 $ 5.77 billion
Jun 9, 2026 $ 499.28
+1.56%
$ 3,122 $ 5.89 billion
Jun 8, 2026 $ 491.61
+9.73%
$ 3,074 $ 4.76 billion
Jun 7, 2026 $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 6, 2026 $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 5, 2026 $ 447.97
-9.45%
$ 2,802 $ 5.5 billion
Download