Applied Materials (Reality Tokenized) Historical Data

rAMAT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $557.2
-3.00%
$-- $3.11 billion
Jul 23, 2026 $574.48
+2.77%
$3,592 $3.1 billion
Jul 22, 2026 $558.99
-1.20%
$3,496 $3.29 billion
Jul 21, 2026 $565.76
+3.43%
$3,527 $4.2 billion
Jul 20, 2026 $527.32
+1.08%
$3,298 $1.09 billion
Jul 19, 2026 $521.71
+0.00%
$3,290 $102
Jul 18, 2026 $521.71
-0.11%
$3,263 $135
Jul 17, 2026 $522.27
-6.27%
$3,469 $4.18 billion
Jul 16, 2026 $557.18
-3.96%
$3,499 $4.76 billion
Jul 15, 2026 $580.15
-4.15%
$3,628 $4.73 billion
Jul 14, 2026 $605.27
+2.29%
$3,785 $3.83 billion
Jul 13, 2026 $584.09
-3.42%
$-- $999.75 million
Jul 12, 2026 $604.78
+0.00%
$3,694 $3.76 billion
Jul 11, 2026 $604.78
+0.00%
$3,782 $3.75 billion
Jul 10, 2026 $596.01
-0.25%
$-- $987.8 million
Jul 9, 2026 $597.5
+3.56%
$3,728 $8.67 billion
Jul 8, 2026 $576.95
+5.86%
$3,608 $4.28 billion
Jul 7, 2026 $545.03
-7.47%
$3,422 $6.95 billion
Jul 6, 2026 $589
-3.00%
$3,684 $5.19 billion
Jul 5, 2026 $607.2
+0.00%
$3,937 $9.14 billion
Jul 4, 2026 $607.2
+0.00%
$3,797 $9.14 billion
Jul 3, 2026 $607.2
+0.00%
$3,797 $9.14 billion
Jul 2, 2026 $607.2
-7.70%
$3,797 $9.14 billion
Jul 1, 2026 $657.92
-9.44%
$4,115 $10.62 billion
Jun 30, 2026 $726.5
+3.23%
$4,543 $11.95 billion
Jun 29, 2026 $703.76
+12.07%
$4,401 $9.68 billion
Jun 28, 2026 $627.96
+0.00%
$3,927 $17.72 billion
Jun 27, 2026 $627.96
+0.00%
$3,927 $17.81 billion
Jun 26, 2026 $627.96
-5.89%
$3,927 $17.8 billion
Jun 25, 2026 $667.13
+5.39%
$4,172 $10.7 billion
Jun 24, 2026 $633
+7.42%
$3,959 $6.27 billion
Jun 23, 2026 $589.26
-7.36%
$3,685 $7.04 billion
Jun 22, 2026 $636.05
+2.51%
$3,978 $6.8 billion
Jun 21, 2026 $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 2026 $620.5
+0.00%
$3,881 $258.85 million
Jun 19, 2026 $620.5
+0.00%
$3,881 $10.41 billion
Jun 18, 2026 $620.5
+1.99%
$3,881 $10.41 billion
Jun 17, 2026 $608.38
+6.74%
$3,805 $6.69 billion
Jun 16, 2026 $569.97
-3.14%
$3,565 $6.31 billion
Jun 15, 2026 $588.5
+3.08%
$3,680 $6.86 billion
Jun 14, 2026 $570.9
+0.00%
$3,650 $178.32 million
Jun 13, 2026 $570.9
+0.00%
$3,570 $4.53 billion
Jun 12, 2026 $570.9
+2.17%
$3,570 $4.53 billion
Jun 11, 2026 $558.75
+13.68%
$3,494 $6.73 billion
Jun 10, 2026 $491.51
-1.56%
$3,074 $5.77 billion
Jun 9, 2026 $499.28
+1.56%
$3,122 $5.89 billion
Jun 8, 2026 $491.61
+9.73%
$3,074 $4.76 billion
Jun 7, 2026 $448
+0.00%
$2,802 $129.68 million
Jun 6, 2026 $448
+0.00%
$2,802 $5.5 billion
Jun 5, 2026 $447.97
-9.45%
$2,802 $5.5 billion
Download