Applied Materials (Reality Tokenized) Historical Data

rAMAT
Download
Date Close Price change Market cap Trading volume
Today $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Yesterday $ 620.5
+0.00%
$ 3,881 $ 258.85 million
Jun 19, 2026 $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 18, 2026 $ 620.5
+1.99%
$ 3,881 $ 10.41 billion
Jun 17, 2026 $ 608.38
+6.74%
$ 3,805 $ 6.69 billion
Jun 16, 2026 $ 569.97
-3.14%
$ 3,565 $ 6.31 billion
Jun 15, 2026 $ 588.5
+3.08%
$ 3,680 $ 6.86 billion
Jun 14, 2026 $ 570.9
+0.00%
$ 3,650 $ 178.32 million
Jun 13, 2026 $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 12, 2026 $ 570.9
+2.17%
$ 3,570 $ 4.53 billion
Jun 11, 2026 $ 558.75
+13.68%
$ 3,494 $ 6.73 billion
Jun 10, 2026 $ 491.51
-1.56%
$ 3,074 $ 5.77 billion
Jun 9, 2026 $ 499.28
+1.56%
$ 3,122 $ 5.89 billion
Jun 8, 2026 $ 491.61
+9.73%
$ 3,074 $ 4.76 billion
Jun 7, 2026 $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 6, 2026 $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 5, 2026 $ 447.97
-9.45%
$ 2,802 $ 5.5 billion
Jun 4, 2026 $ 494.7
-0.81%
$ 3,094 $ 3.35 billion
Jun 3, 2026 $ 498.72
+1.06%
$ 3,119 $ 134.68 million
Download