Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 10
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 613.84
+0.00%
$ 3,839 $ 7.35 million
2:03 AM $ 613.84
+0.00%
$ 3,839 $ 7.35 million
2:02 AM $ 613.84
+0.10%
$ 3,839 $ 7.09 million
2:01 AM $ 613.22
+0.00%
$ 3,839 $ 6.81 million
2:00 AM $ 613.22
+0.00%
$ 3,839 $ 6.81 million
1:59 AM $ 613.22
-0.07%
$ 3,835 $ 6.81 million
1:58 AM $ 613.68
+0.00%
$ 3,835 $ 6.81 million
1:57 AM $ 613.68
-0.01%
$ 3,835 $ 6.81 million
1:56 AM $ 611.5
+0.17%
$ 3,835 $ 5.24 million
1:55 AM $ 610.44
-0.01%
$ 3,835 $ 5.23 million
1:54 AM $ 610.49
+0.05%
$ 3,818 $ 5.23 million
1:53 AM $ 610.21
-0.04%
$ 3,818 $ 5.23 million
1:52 AM $ 610.43
-0.12%
$ 3,818 $ 5.2 million
1:51 AM $ 611.19
+0.16%
$ 3,818 $ 5.17 million
1:50 AM $ 610.22
+0.00%
$ 3,818 $ 5.16 million
1:49 AM $ 610.22
-0.02%
$ 3,816 $ 5.16 million
1:48 AM $ 610.33
-0.18%
$ 3,816 $ 5.15 million
1:47 AM $ 611.41
+0.18%
$ 3,816 $ 5.13 million
1:46 AM $ 610.32
+0.00%
$ 3,816 $ 5.1 million
1:45 AM $ 610.34
+0.01%
$ 3,816 $ 5.1 million
1:44 AM $ 610.28
+0.00%
$ 3,817 $ 5.1 million
1:43 AM $ 610.28
-0.04%
$ 3,817 $ 5.08 million
1:42 AM $ 610.5
+0.04%
$ 3,817 $ 5.06 million
1:41 AM $ 610.26
-0.05%
$ 3,817 $ 5.04 million
1:40 AM $ 610.58
-0.03%
$ 3,817 $ 4.98 million
1:39 AM $ 610.74
+0.00%
$ 3,820 $ 4.97 million
1:38 AM $ 610.72
+0.00%
$ 3,820 $ 4.94 million
1:37 AM $ 610.74
+0.00%
$ 3,820 $ 4.94 million
1:36 AM $ 610.74
+0.00%
$ 3,820 $ 4.93 million
1:35 AM $ 610.71
-0.21%
$ 3,820 $ 4.93 million
1:34 AM $ 612
+0.00%
$ 3,827 $ 4.89 million
1:33 AM $ 612
+0.17%
$ 3,827 $ 4.89 million
1:32 AM $ 610.99
+0.06%
$ 3,827 $ 4.89 million
1:31 AM $ 610.62
+0.00%
$ 3,827 $ 4.86 million
1:30 AM $ 610.62
+0.01%
$ 3,827 $ 4.86 million
1:29 AM $ 610.53
+0.00%
$ 3,818 $ 4.8 million
1:28 AM $ 610.5
-0.13%
$ 3,818 $ 4.76 million
1:27 AM $ 611.31
-0.23%
$ 3,818 $ 4.72 million
1:26 AM $ 612.7
+0.39%
$ 3,818 $ 4.71 million
1:25 AM $ 610.31
-0.14%
$ 3,818 $ 4.61 million
1:24 AM $ 611.17
-0.05%
$ 3,822 $ 4.53 million
1:23 AM $ 611.51
-0.21%
$ 3,822 $ 4.47 million
1:22 AM $ 611.5
-0.10%
$ 3,822 $ 4.39 million
1:21 AM $ 612.11
-0.03%
$ 3,822 $ 4.39 million
1:20 AM $ 612.32
-0.03%
$ 3,822 $ 4.38 million
1:19 AM $ 612.51
-0.03%
$ 3,831 $ 4.33 million
1:18 AM $ 612.69
-0.05%
$ 3,831 $ 4.24 million
1:17 AM $ 613
+0.08%
$ 3,831 $ 4.18 million
1:16 AM $ 612.52
+0.00%
$ 3,831 $ 4.16 million
1:15 AM $ 612.5
-0.24%
$ 3,831 $ 4.13 million