Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $711.57
-1.11%
$4,450 $11.95 billion
Jul 1, 5 AM $719.54
-0.20%
$4,500 $11.95 billion
Jul 1, 4 AM $720.99
-0.26%
$4,509 $11.95 billion
Jul 1, 3 AM $722.87
+0.11%
$4,521 $11.95 billion
Jul 1, 2 AM $722.06
-0.18%
$4,516 $11.95 billion
Jul 1, 1 AM $723.33
-0.49%
$4,524 $11.95 billion
Jul 1, 12 AM $726.1
-0.06%
$4,541 $11.95 billion
Jun 30, 11 PM $726.5
+0.44%
$4,543 $11.95 billion
Jun 30, 10 PM $723.34
+0.22%
$4,524 $11.88 billion
Jun 30, 9 PM $721.75
-0.72%
$4,514 $11.88 billion
Jun 30, 8 PM $727
+0.46%
$4,547 $11.59 billion
Jun 30, 7 PM $723.67
-1.68%
$4,526 $7.82 billion
Jun 30, 6 PM $736.05
+0.52%
$4,603 $6.35 billion
Jun 30, 5 PM $732.25
+0.40%
$4,579 $5.76 billion
Jun 30, 4 PM $729.31
-0.27%
$4,561 $4.93 billion
Jun 30, 3 PM $731.32
+0.02%
$4,574 $4.24 billion
Jun 30, 2 PM $731.24
+0.96%
$4,573 $3.17 billion
Jun 30, 1 PM $724.06
+2.57%
$4,528 $1.5 billion
Jun 30, 12 PM $705.9
-1.05%
$4,415 $195.08 million
Jun 30, 11 AM $713.36
-0.51%
$4,461 $156.22 million
Jun 30, 10 AM $716.83
+0.58%
$4,483 $109.18 million
Jun 30, 9 AM $712.66
+0.52%
$4,457 $91.36 million
Jun 30, 8 AM $709
+0.07%
$4,434 $79.01 million
Jun 30, 7 AM $708.49
-0.67%
$4,431 $9.68 billion
Jun 30, 6 AM $713.3
-0.60%
$4,461 $9.68 billion
Jun 30, 5 AM $717.63
-0.81%
$4,488 $9.68 billion
Jun 30, 4 AM $723.51
-0.21%
$4,525 $9.68 billion
Jun 30, 3 AM $725
+3.11%
$4,534 $9.68 billion
Jun 30, 2 AM $703.12
-0.13%
$4,397 $9.68 billion
Jun 30, 1 AM $704.04
-0.14%
$4,403 $9.68 billion
Jun 30, 12 AM $705.02
+0.18%
$4,409 $9.68 billion
Jun 29, 11 PM $703.76
+1.15%
$4,401 $9.68 billion
Jun 29, 10 PM $695.73
-0.09%
$4,351 $9.67 billion
Jun 29, 9 PM $696.37
-0.05%
$4,355 $9.66 billion
Jun 29, 8 PM $696.76
+0.33%
$4,357 $9.53 billion
Jun 29, 7 PM $694.54
-0.47%
$4,344 $7.76 billion
Jun 29, 6 PM $697.68
-0.06%
$4,363 $6.73 billion
Jun 29, 5 PM $698.11
+0.87%
$4,366 $6.06 billion
Jun 29, 4 PM $692
-1.07%
$4,328 $5.29 billion
Jun 29, 3 PM $699.39
+1.28%
$4,374 $4.16 billion
Jun 29, 2 PM $690.4
+4.93%
$4,318 $2.9 billion
Jun 29, 1 PM $658.01
+1.74%
$4,115 $1.17 billion
Jun 29, 12 PM $646.78
-0.46%
$4,045 $151.02 million
Jun 29, 11 AM $649.75
-0.29%
$4,063 $123.85 million
Jun 29, 10 AM $651.64
+0.08%
$4,075 $86.6 million
Jun 29, 9 AM $651.1
-0.19%
$4,072 $78.66 million
Jun 29, 8 AM $652.35
+0.87%
$4,080 $63.81 million
Jun 29, 7 AM $646.75
+0.77%
$4,045 $43.84 million
Jun 29, 6 AM $642.1
-0.07%
$4,016 $35.69 million
Jun 29, 5 AM $642.78
+1.07%
$4,020 $30.53 million