Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 11
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 611.84
+0.12%
$ 3,822 $ 8.22 million
2:35 AM $ 611.12
+0.00%
$ 3,822 $ 8.22 million
2:34 AM $ 611.11
-0.12%
$ 3,822 $ 8.22 million
2:33 AM $ 611.86
+0.25%
$ 3,822 $ 8.2 million
2:32 AM $ 610.33
+0.00%
$ 3,822 $ 8.19 million
2:31 AM $ 610.3
+0.00%
$ 3,822 $ 8.17 million
2:30 AM $ 610.3
+0.00%
$ 3,822 $ 8.16 million
2:29 AM $ 612.09
+0.13%
$ 3,828 $ 8.14 million
2:28 AM $ 611.31
+0.09%
$ 3,828 $ 7.94 million
2:27 AM $ 610.75
+0.02%
$ 3,828 $ 7.89 million
2:26 AM $ 610.99
-0.22%
$ 3,828 $ 7.77 million
2:25 AM $ 612.36
+0.11%
$ 3,828 $ 7.73 million
2:24 AM $ 611.7
-0.12%
$ 3,826 $ 7.67 million
2:23 AM $ 612.43
-0.09%
$ 3,826 $ 7.67 million
2:22 AM $ 613.01
+0.10%
$ 3,826 $ 7.66 million
2:21 AM $ 612.42
+0.13%
$ 3,826 $ 7.65 million
2:20 AM $ 611.61
-0.15%
$ 3,826 $ 7.62 million
2:19 AM $ 612.5
+0.07%
$ 3,831 $ 7.51 million
2:18 AM $ 612.1
-0.32%
$ 3,831 $ 7.49 million
2:17 AM $ 614.07
+0.00%
$ 3,831 $ 7.49 million
2:16 AM $ 614.07
+0.33%
$ 3,831 $ 7.49 million
2:15 AM $ 611.61
-0.16%
$ 3,831 $ 7.46 million
2:14 AM $ 612.5
-0.09%
$ 3,831 $ 7.41 million
2:13 AM $ 613.04
+0.00%
$ 3,831 $ 7.4 million
2:12 AM $ 613.01
-0.18%
$ 3,831 $ 7.39 million
2:11 AM $ 614.11
+0.00%
$ 3,831 $ 7.38 million
2:10 AM $ 614.1
-0.01%
$ 3,831 $ 7.36 million
2:09 AM $ 614.15
+0.00%
$ 3,841 $ 7.36 million
2:08 AM $ 614.12
-0.01%
$ 3,841 $ 7.35 million
2:07 AM $ 614.18
+0.00%
$ 3,841 $ 7.35 million
2:06 AM $ 614.18
+0.06%
$ 3,841 $ 7.35 million
2:05 AM $ 613.84
+0.00%
$ 3,841 $ 7.35 million
2:04 AM $ 613.84
+0.00%
$ 3,839 $ 7.35 million
2:03 AM $ 613.84
+0.00%
$ 3,839 $ 7.35 million
2:02 AM $ 613.84
+0.10%
$ 3,839 $ 7.09 million
2:01 AM $ 613.22
+0.00%
$ 3,839 $ 6.81 million
2:00 AM $ 613.22
+0.00%
$ 3,839 $ 6.81 million
1:59 AM $ 613.22
-0.07%
$ 3,835 $ 6.81 million
1:58 AM $ 613.68
+0.00%
$ 3,835 $ 6.81 million
1:57 AM $ 613.68
-0.01%
$ 3,835 $ 6.81 million
1:56 AM $ 611.5
+0.17%
$ 3,835 $ 5.24 million
1:55 AM $ 610.44
-0.01%
$ 3,835 $ 5.23 million
1:54 AM $ 610.49
+0.05%
$ 3,818 $ 5.23 million
1:53 AM $ 610.21
-0.04%
$ 3,818 $ 5.23 million
1:52 AM $ 610.43
-0.12%
$ 3,818 $ 5.2 million
1:51 AM $ 611.19
+0.16%
$ 3,818 $ 5.17 million
1:50 AM $ 610.22
+0.00%
$ 3,818 $ 5.16 million
1:49 AM $ 610.22
-0.02%
$ 3,816 $ 5.16 million
1:48 AM $ 610.33
-0.18%
$ 3,816 $ 5.15 million
1:47 AM $ 611.41
+0.18%
$ 3,816 $ 5.13 million