Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $636
-0.63%
$3,977 $23.86 million
Jun 29, 3 AM $640.01
-0.05%
$4,003 $21.91 million
Jun 29, 2 AM $640.3
+0.44%
$4,004 $18.46 million
Jun 29, 1 AM $637.51
-0.47%
$3,987 $16.59 million
Jun 29, 12 AM $640.51
+2.00%
$4,006 $10.17 million
Jun 28, 11 PM $627.96
+0.00%
$3,927 $17.72 billion
Jun 28, 10 PM $627.96
+0.00%
$3,927 $17.72 billion
Jun 28, 9 PM $627.96
+0.00%
$3,927 $17.72 billion
Jun 28, 8 PM $627.96
+0.00%
$3,927 $17.72 billion
Jun 28, 7 PM $627.96
+0.00%
$3,927 $17.72 billion
Jun 28, 6 PM $627.96
+0.00%
$3,927 $17.72 billion
Jun 28, 5 PM $627.96
+0.00%
$3,927 $17.72 billion
Jun 28, 4 PM $627.96
+0.00%
$3,927 $17.72 billion
Jun 28, 3 PM $627.96
+0.00%
$3,927 $17.72 billion
Jun 28, 2 PM $627.96
+0.00%
$3,927 $17.72 billion
Jun 28, 1 PM $627.96
+0.00%
$3,927 $17.72 billion
Jun 28, 12 PM $627.96
+0.00%
$3,927 $17.72 billion
Jun 28, 11 AM $627.96
+0.00%
$3,927 $17.72 billion
Jun 28, 10 AM $627.96
+0.00%
$3,927 $17.72 billion
Jun 28, 9 AM $627.96
+0.00%
$3,927 $17.72 billion
Jun 28, 8 AM $627.96
+0.00%
$3,927 $17.72 billion
Jun 28, 7 AM $627.96
+0.00%
$3,927 $17.72 billion
Jun 28, 6 AM $627.96
+0.00%
$3,927 $17.72 billion
Jun 28, 5 AM $627.96
+0.00%
$3,927 $17.72 billion
Jun 28, 4 AM $627.96
+0.00%
$3,927 $17.72 billion
Jun 28, 3 AM $627.96
+0.00%
$3,927 $17.81 billion
Jun 28, 2 AM $627.96
+0.00%
$3,927 $17.81 billion
Jun 28, 1 AM $627.96
+0.00%
$3,927 $17.81 billion
Jun 28, 12 AM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 11 PM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 10 PM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 9 PM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 8 PM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 7 PM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 6 PM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 5 PM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 4 PM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 3 PM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 2 PM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 1 PM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 12 PM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 11 AM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 10 AM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 9 AM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 8 AM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 7 AM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 6 AM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 5 AM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 4 AM $627.96
+0.00%
$3,927 $17.81 billion
Jun 27, 3 AM $627.96
+0.00%
$3,927 $17.81 billion