Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 12
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 610.07
+0.00%
$ 3,815 $ 8.91 million
3:05 AM $ 610.07
+0.01%
$ 3,815 $ 8.91 million
3:04 AM $ 610.02
+0.00%
$ 3,815 $ 8.91 million
3:03 AM $ 609.99
+0.00%
$ 3,815 $ 8.89 million
3:02 AM $ 610.01
-0.05%
$ 3,815 $ 8.86 million
3:01 AM $ 610.32
-0.11%
$ 3,815 $ 8.82 million
3:00 AM $ 610.99
-0.19%
$ 3,815 $ 8.74 million
2:59 AM $ 612.14
+0.00%
$ 3,828 $ 8.72 million
2:58 AM $ 612.14
+0.19%
$ 3,828 $ 8.69 million
2:57 AM $ 611
-0.03%
$ 3,828 $ 8.67 million
2:56 AM $ 611.2
-0.19%
$ 3,828 $ 8.66 million
2:55 AM $ 612.35
-0.10%
$ 3,828 $ 8.66 million
2:54 AM $ 612.99
+0.00%
$ 3,834 $ 8.65 million
2:53 AM $ 612.99
+0.17%
$ 3,834 $ 8.63 million
2:52 AM $ 611.49
+0.08%
$ 3,834 $ 8.5 million
2:51 AM $ 610.99
+0.00%
$ 3,834 $ 8.48 million
2:50 AM $ 610.99
+0.00%
$ 3,834 $ 8.46 million
2:49 AM $ 611
-0.05%
$ 3,821 $ 8.41 million
2:48 AM $ 611.31
+0.00%
$ 3,821 $ 8.4 million
2:47 AM $ 611.31
+0.00%
$ 3,821 $ 8.37 million
2:46 AM $ 611.33
+0.00%
$ 3,821 $ 8.32 million
2:45 AM $ 611.3
-0.11%
$ 3,821 $ 8.31 million
2:44 AM $ 611.99
-0.03%
$ 3,827 $ 8.3 million
2:43 AM $ 612.19
+0.00%
$ 3,827 $ 8.29 million
2:42 AM $ 612.19
+0.00%
$ 3,827 $ 8.26 million
2:41 AM $ 612.18
+0.16%
$ 3,827 $ 8.26 million
2:40 AM $ 611.2
+0.00%
$ 3,827 $ 8.26 million
2:39 AM $ 611.2
-0.16%
$ 3,822 $ 8.25 million
2:38 AM $ 612.2
+0.16%
$ 3,822 $ 8.25 million
2:37 AM $ 611.2
-0.10%
$ 3,822 $ 8.25 million
2:36 AM $ 611.84
+0.12%
$ 3,822 $ 8.22 million
2:35 AM $ 611.12
+0.00%
$ 3,822 $ 8.22 million
2:34 AM $ 611.11
-0.12%
$ 3,822 $ 8.22 million
2:33 AM $ 611.86
+0.25%
$ 3,822 $ 8.2 million
2:32 AM $ 610.33
+0.00%
$ 3,822 $ 8.19 million
2:31 AM $ 610.3
+0.00%
$ 3,822 $ 8.17 million
2:30 AM $ 610.3
+0.00%
$ 3,822 $ 8.16 million
2:29 AM $ 612.09
+0.13%
$ 3,828 $ 8.14 million
2:28 AM $ 611.31
+0.09%
$ 3,828 $ 7.94 million
2:27 AM $ 610.75
+0.02%
$ 3,828 $ 7.89 million
2:26 AM $ 610.99
-0.22%
$ 3,828 $ 7.77 million
2:25 AM $ 612.36
+0.11%
$ 3,828 $ 7.73 million
2:24 AM $ 611.7
-0.12%
$ 3,826 $ 7.67 million
2:23 AM $ 612.43
-0.09%
$ 3,826 $ 7.67 million
2:22 AM $ 613.01
+0.10%
$ 3,826 $ 7.66 million
2:21 AM $ 612.42
+0.13%
$ 3,826 $ 7.65 million
2:20 AM $ 611.61
-0.15%
$ 3,826 $ 7.62 million
2:19 AM $ 612.5
+0.07%
$ 3,831 $ 7.51 million
2:18 AM $ 612.1
-0.32%
$ 3,831 $ 7.49 million
2:17 AM $ 614.07
+0.00%
$ 3,831 $ 7.49 million