Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $627.96
+0.00%
$3,927 $17.8 billion
Jun 27, 1 AM $627.96
+0.00%
$3,927 $17.8 billion
Jun 27, 12 AM $627.96
+0.00%
$3,927 $17.8 billion
Jun 26, 11 PM $627.96
-0.17%
$3,927 $17.8 billion
Jun 26, 10 PM $629.05
+0.09%
$3,934 $17.8 billion
Jun 26, 9 PM $628.48
-0.07%
$3,930 $17.8 billion
Jun 26, 8 PM $628.95
+0.44%
$3,933 $17.41 billion
Jun 26, 7 PM $626.27
-2.21%
$3,917 $7.5 billion
Jun 26, 6 PM $640.45
-1.27%
$4,005 $5.67 billion
Jun 26, 5 PM $648.84
-0.84%
$4,058 $4.91 billion
Jun 26, 4 PM $654.35
+1.80%
$4,092 $4.17 billion
Jun 26, 3 PM $642.82
+0.81%
$4,020 $3.11 billion
Jun 26, 2 PM $637.83
-0.10%
$3,989 $2.18 billion
Jun 26, 1 PM $637.98
-1.76%
$3,990 $1.15 billion
Jun 26, 12 PM $649.39
+0.06%
$4,061 $79.69 million
Jun 26, 11 AM $648.99
-0.08%
$4,059 $52.05 million
Jun 26, 10 AM $649.51
-0.08%
$4,062 $37.77 million
Jun 26, 9 AM $650
+0.31%
$4,065 $30.07 million
Jun 26, 8 AM $648
-1.58%
$4,053 $23.44 million
Jun 26, 7 AM $657.88
-0.30%
$4,114 $10.7 billion
Jun 26, 6 AM $658.62
+0.85%
$4,119 $10.7 billion
Jun 26, 5 AM $653.06
+1.17%
$4,084 $10.7 billion
Jun 26, 4 AM $647.99
-0.77%
$4,052 $10.7 billion
Jun 26, 3 AM $653.02
+1.08%
$4,084 $10.7 billion
Jun 26, 2 AM $646
-2.31%
$4,040 $10.7 billion
Jun 26, 1 AM $661.35
-1.30%
$4,136 $10.7 billion
Jun 26, 12 AM $670.09
+0.43%
$4,191 $10.7 billion
Jun 25, 11 PM $667.13
+0.19%
$4,172 $10.7 billion
Jun 25, 10 PM $665.85
+0.20%
$4,164 $10.68 billion
Jun 25, 9 PM $664.5
-0.11%
$4,156 $10.68 billion
Jun 25, 8 PM $665.25
-0.33%
$4,160 $10.38 billion
Jun 25, 7 PM $667.49
+2.40%
$4,174 $7.69 billion
Jun 25, 6 PM $652
-0.84%
$4,078 $5.93 billion
Jun 25, 5 PM $657.44
+1.43%
$4,112 $5.24 billion
Jun 25, 4 PM $648.1
+2.38%
$4,053 $4.39 billion
Jun 25, 3 PM $633.03
+0.51%
$3,959 $3.28 billion
Jun 25, 2 PM $629.86
+3.04%
$3,939 $2.66 billion
Jun 25, 1 PM $611.47
-3.25%
$3,824 $1.57 billion
Jun 25, 12 PM $632
+0.11%
$3,952 $114.08 million
Jun 25, 11 AM $631.28
+0.38%
$3,948 $52.99 million
Jun 25, 10 AM $628.92
+0.74%
$3,933 $34 million
Jun 25, 9 AM $624.33
-0.29%
$3,905 $23.32 million
Jun 25, 8 AM $626.3
-0.23%
$3,917 $20.54 million
Jun 25, 7 AM $629.84
+0.69%
$3,939 $6.27 billion
Jun 25, 6 AM $625.54
+0.01%
$3,912 $6.27 billion
Jun 25, 5 AM $625.46
+0.39%
$3,912 $6.27 billion
Jun 25, 4 AM $623.72
+0.08%
$3,901 $6.27 billion
Jun 25, 3 AM $623.24
+0.07%
$3,898 $6.27 billion
Jun 25, 2 AM $622.79
-0.36%
$3,895 $6.27 billion
Jun 25, 1 AM $625.03
+0.59%
$3,909 $6.27 billion