Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 13
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 612.51
+0.31%
$ 3,838 $ 9.15 million
3:21 AM $ 610.6
-0.07%
$ 3,838 $ 9.14 million
3:20 AM $ 611.01
-0.05%
$ 3,838 $ 9.12 million
3:19 AM $ 611.31
+0.05%
$ 3,823 $ 9.11 million
3:18 AM $ 611
+0.16%
$ 3,823 $ 9.1 million
3:17 AM $ 610.02
+0.00%
$ 3,823 $ 9.1 million
3:16 AM $ 610.02
+0.00%
$ 3,823 $ 9.1 million
3:15 AM $ 610.02
+0.00%
$ 3,823 $ 9.1 million
3:14 AM $ 610.02
+0.00%
$ 3,815 $ 9.1 million
3:13 AM $ 610.01
+0.00%
$ 3,815 $ 9.1 million
3:12 AM $ 610.01
-0.16%
$ 3,815 $ 9.1 million
3:11 AM $ 610.99
+0.06%
$ 3,815 $ 9.07 million
3:10 AM $ 610.61
+0.10%
$ 3,815 $ 9.07 million
3:09 AM $ 610.01
+0.00%
$ 3,815 $ 9.03 million
3:08 AM $ 610.02
-0.02%
$ 3,815 $ 9.01 million
3:07 AM $ 610.15
+0.01%
$ 3,815 $ 8.92 million
3:06 AM $ 610.07
+0.00%
$ 3,815 $ 8.91 million
3:05 AM $ 610.07
+0.01%
$ 3,815 $ 8.91 million
3:04 AM $ 610.02
+0.00%
$ 3,815 $ 8.91 million
3:03 AM $ 609.99
+0.00%
$ 3,815 $ 8.89 million
3:02 AM $ 610.01
-0.05%
$ 3,815 $ 8.86 million
3:01 AM $ 610.32
-0.11%
$ 3,815 $ 8.82 million
3:00 AM $ 610.99
-0.19%
$ 3,815 $ 8.74 million
2:59 AM $ 612.14
+0.00%
$ 3,828 $ 8.72 million
2:58 AM $ 612.14
+0.19%
$ 3,828 $ 8.69 million
2:57 AM $ 611
-0.03%
$ 3,828 $ 8.67 million
2:56 AM $ 611.2
-0.19%
$ 3,828 $ 8.66 million
2:55 AM $ 612.35
-0.10%
$ 3,828 $ 8.66 million
2:54 AM $ 612.99
+0.00%
$ 3,834 $ 8.65 million
2:53 AM $ 612.99
+0.17%
$ 3,834 $ 8.63 million
2:52 AM $ 611.49
+0.08%
$ 3,834 $ 8.5 million
2:51 AM $ 610.99
+0.00%
$ 3,834 $ 8.48 million
2:50 AM $ 610.99
+0.00%
$ 3,834 $ 8.46 million
2:49 AM $ 611
-0.05%
$ 3,821 $ 8.41 million
2:48 AM $ 611.31
+0.00%
$ 3,821 $ 8.4 million
2:47 AM $ 611.31
+0.00%
$ 3,821 $ 8.37 million
2:46 AM $ 611.33
+0.00%
$ 3,821 $ 8.32 million
2:45 AM $ 611.3
-0.11%
$ 3,821 $ 8.31 million
2:44 AM $ 611.99
-0.03%
$ 3,827 $ 8.3 million
2:43 AM $ 612.19
+0.00%
$ 3,827 $ 8.29 million
2:42 AM $ 612.19
+0.00%
$ 3,827 $ 8.26 million
2:41 AM $ 612.18
+0.16%
$ 3,827 $ 8.26 million
2:40 AM $ 611.2
+0.00%
$ 3,827 $ 8.26 million
2:39 AM $ 611.2
-0.16%
$ 3,822 $ 8.25 million
2:38 AM $ 612.2
+0.16%
$ 3,822 $ 8.25 million
2:37 AM $ 611.2
-0.10%
$ 3,822 $ 8.25 million
2:36 AM $ 611.84
+0.12%
$ 3,822 $ 8.22 million
2:35 AM $ 611.12
+0.00%
$ 3,822 $ 8.22 million
2:34 AM $ 611.11
-0.12%
$ 3,822 $ 8.22 million
2:33 AM $ 611.86
+0.25%
$ 3,822 $ 8.2 million