Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $621.37
-1.84%
$3,886 $6.27 billion
Jun 24, 11 PM $633
+0.89%
$3,959 $6.27 billion
Jun 24, 10 PM $627.45
+0.31%
$3,924 $6.26 billion
Jun 24, 9 PM $625.5
-0.52%
$3,912 $6.24 billion
Jun 24, 8 PM $628.75
+6.80%
$3,932 $6.16 billion
Jun 24, 7 PM $588.62
+2.91%
$3,681 $4.52 billion
Jun 24, 6 PM $571.89
-0.51%
$3,577 $3.42 billion
Jun 24, 5 PM $574.84
-1.87%
$3,595 $2.78 billion
Jun 24, 4 PM $585.78
-0.72%
$3,663 $2.08 billion
Jun 24, 3 PM $590.01
-0.59%
$3,690 $1.64 billion
Jun 24, 2 PM $593.55
+1.32%
$3,712 $1.28 billion
Jun 24, 1 PM $585.92
-0.77%
$3,664 $586.16 million
Jun 24, 12 PM $590.49
-0.58%
$3,693 $40.58 million
Jun 24, 11 AM $593.94
+0.16%
$3,714 $28.02 million
Jun 24, 10 AM $593
-0.23%
$3,709 $17.28 million
Jun 24, 9 AM $594.38
+0.00%
$3,717 $15.18 million
Jun 24, 8 AM $594.37
+0.88%
$3,717 $13.71 million
Jun 24, 7 AM $589.15
-0.68%
$3,684 $7.04 billion
Jun 24, 6 AM $593.21
+0.33%
$3,710 $7.04 billion
Jun 24, 5 AM $591.23
+0.64%
$3,698 $7.04 billion
Jun 24, 4 AM $587.45
-0.16%
$3,674 $7.04 billion
Jun 24, 3 AM $588.4
+0.94%
$3,680 $7.04 billion
Jun 24, 2 AM $582.91
-1.87%
$3,645 $7.04 billion
Jun 24, 1 AM $593.99
-0.78%
$3,715 $7.04 billion
Jun 24, 12 AM $598.68
+1.60%
$3,744 $7.04 billion
Jun 23, 11 PM $589.26
+0.38%
$3,685 $7.04 billion
Jun 23, 10 PM $587.05
-0.51%
$3,671 $7.03 billion
Jun 23, 9 PM $590.03
+0.26%
$3,690 $7.03 billion
Jun 23, 8 PM $588.48
+0.49%
$3,680 $7.02 billion
Jun 23, 7 PM $585.67
+0.93%
$3,663 $4.85 billion
Jun 23, 6 PM $579.83
-0.95%
$3,626 $4.06 billion
Jun 23, 5 PM $585.42
-0.64%
$3,661 $3.48 billion
Jun 23, 4 PM $589.27
+1.10%
$3,685 $3.02 billion
Jun 23, 3 PM $582.88
+0.03%
$3,645 $2.48 billion
Jun 23, 2 PM $582.69
-0.29%
$3,644 $1.85 billion
Jun 23, 1 PM $584.22
-1.29%
$3,654 $1.14 billion
Jun 23, 12 PM $591.85
-0.66%
$3,701 $124.41 million
Jun 23, 11 AM $595.8
+0.29%
$3,726 $97.64 million
Jun 23, 10 AM $594.06
-0.33%
$3,715 $79.05 million
Jun 23, 9 AM $596
+0.85%
$3,727 $73.08 million
Jun 23, 8 AM $591
-1.75%
$3,696 $65.67 million
Jun 23, 7 AM $601.52
-1.71%
$3,762 $6.79 billion
Jun 23, 6 AM $612
-0.17%
$3,827 $6.79 billion
Jun 23, 5 AM $610
-1.36%
$3,815 $6.79 billion
Jun 23, 4 AM $618.39
-1.14%
$3,867 $6.79 billion
Jun 23, 3 AM $625.52
-0.52%
$3,912 $6.79 billion
Jun 23, 2 AM $628.77
-0.65%
$3,932 $6.8 billion
Jun 23, 1 AM $632.88
-0.85%
$3,958 $6.8 billion
Jun 23, 12 AM $638.3
+0.35%
$3,992 $6.8 billion
Jun 22, 11 PM $636.05
-0.09%
$3,978 $6.8 billion