Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 14
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 613.09
+0.01%
$ 3,829 $ 12.07 million
4:47 AM $ 613
+0.11%
$ 3,829 $ 12.06 million
4:46 AM $ 612.32
+0.08%
$ 3,829 $ 12.02 million
4:45 AM $ 611.81
-0.09%
$ 3,829 $ 12.01 million
4:44 AM $ 612.39
+0.08%
$ 3,830 $ 12.01 million
4:43 AM $ 611.88
+0.06%
$ 3,830 $ 11.95 million
4:42 AM $ 611.52
-0.17%
$ 3,830 $ 11.95 million
4:41 AM $ 612.55
+0.00%
$ 3,830 $ 11.94 million
4:40 AM $ 612.55
+0.00%
$ 3,830 $ 11.94 million
4:39 AM $ 612.56
+0.01%
$ 3,831 $ 11.84 million
4:38 AM $ 612.5
+0.11%
$ 3,831 $ 11.78 million
4:37 AM $ 611.8
+0.00%
$ 3,831 $ 11.78 million
4:36 AM $ 611.8
-0.03%
$ 3,831 $ 11.78 million
4:35 AM $ 611.97
+0.00%
$ 3,831 $ 11.78 million
4:34 AM $ 611.97
+0.07%
$ 3,827 $ 11.76 million
4:33 AM $ 611.53
+0.00%
$ 3,827 $ 11.75 million
4:32 AM $ 611.53
-0.05%
$ 3,827 $ 11.75 million
4:31 AM $ 611.81
+0.17%
$ 3,827 $ 11.73 million
4:30 AM $ 610.79
-0.03%
$ 3,827 $ 11.73 million
4:29 AM $ 610.98
+0.13%
$ 3,821 $ 11.73 million
4:28 AM $ 610.21
-0.18%
$ 3,821 $ 11.72 million
4:27 AM $ 611.32
+0.18%
$ 3,821 $ 11.7 million
4:26 AM $ 610.22
+0.00%
$ 3,821 $ 11.7 million
4:25 AM $ 610.19
+0.00%
$ 3,821 $ 11.65 million
4:24 AM $ 610.21
-0.13%
$ 3,816 $ 11.63 million
4:23 AM $ 610.99
-0.01%
$ 3,816 $ 11.59 million
4:22 AM $ 611.03
-0.16%
$ 3,816 $ 11.58 million
4:21 AM $ 611.98
+0.00%
$ 3,816 $ 11.58 million
4:20 AM $ 611.98
+0.00%
$ 3,816 $ 11.58 million
4:19 AM $ 611.03
+0.00%
$ 3,821 $ 11.57 million
4:18 AM $ 611.02
+0.00%
$ 3,821 $ 11.56 million
4:17 AM $ 611
+0.00%
$ 3,821 $ 11.56 million
4:16 AM $ 611
+0.00%
$ 3,821 $ 11.55 million
4:15 AM $ 611
-0.16%
$ 3,821 $ 11.55 million
4:14 AM $ 612
-0.02%
$ 3,827 $ 11.51 million
4:13 AM $ 612.14
+0.00%
$ 3,827 $ 11.49 million
4:12 AM $ 612.11
+0.00%
$ 3,827 $ 11.49 million
4:11 AM $ 612.14
-0.01%
$ 3,827 $ 11.47 million
4:10 AM $ 612.2
+0.00%
$ 3,827 $ 11.47 million
4:09 AM $ 612.91
+0.07%
$ 3,833 $ 11.47 million
4:08 AM $ 612.48
-0.18%
$ 3,833 $ 11.47 million
4:07 AM $ 613.58
+0.26%
$ 3,833 $ 11.46 million
4:06 AM $ 611.99
+0.00%
$ 3,833 $ 11.46 million
4:05 AM $ 611.99
+0.00%
$ 3,833 $ 11.46 million
4:04 AM $ 611.99
+0.00%
$ 3,827 $ 11.46 million
4:03 AM $ 611.99
+0.00%
$ 3,827 $ 11.46 million
4:02 AM $ 612
+0.15%
$ 3,827 $ 11.4 million
4:01 AM $ 611.07
+0.00%
$ 3,827 $ 11.4 million
4:00 AM $ 611.07
-0.15%
$ 3,827 $ 11.4 million
3:59 AM $ 612
+0.00%
$ 3,827 $ 11.4 million