Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $636.65
-0.45%
$3,982 $6.8 billion
Jun 22, 9 PM $639.5
-0.02%
$3,999 $6.73 billion
Jun 22, 8 PM $639.61
-0.08%
$4,000 $6.61 billion
Jun 22, 7 PM $640.01
+2.63%
$4,003 $4.18 billion
Jun 22, 6 PM $623.62
-0.16%
$3,900 $3.06 billion
Jun 22, 5 PM $624.61
-0.19%
$3,906 $2.65 billion
Jun 22, 4 PM $626
+0.17%
$3,915 $2.3 billion
Jun 22, 3 PM $624.85
-0.39%
$3,908 $1.77 billion
Jun 22, 2 PM $627.45
-0.38%
$3,924 $1.4 billion
Jun 22, 1 PM $630.19
-0.60%
$3,941 $731.98 million
Jun 22, 12 PM $634
+1.07%
$3,965 $73.13 million
Jun 22, 11 AM $627.31
-0.07%
$3,923 $42.89 million
Jun 22, 10 AM $627.75
+1.17%
$3,926 $33.3 million
Jun 22, 9 AM $620.5
-0.32%
$3,881 $23.99 million
Jun 22, 8 AM $622.5
-0.01%
$3,893 $19.71 million
Jun 22, 7 AM $622.96
+0.25%
$3,896 $18.98 million
Jun 22, 6 AM $622.1
+0.38%
$3,891 $15.36 million
Jun 22, 5 AM $619.76
+0.78%
$3,876 $13.52 million
Jun 22, 4 AM $614.99
+0.49%
$3,846 $12.18 million
Jun 22, 3 AM $612
-0.02%
$3,827 $11.4 million
Jun 22, 2 AM $612.14
-0.18%
$3,828 $8.72 million
Jun 22, 1 AM $613.22
+0.08%
$3,835 $6.81 million
Jun 22, 12 AM $612.7
-1.26%
$3,832 $3.41 million
Jun 21, 11 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 10 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 9 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 8 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 7 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 6 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 5 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 4 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 3 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 2 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 1 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 12 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 11 AM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 10 AM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 9 AM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 8 AM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 7 AM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 6 AM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 5 AM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 4 AM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 3 AM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 2 AM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 1 AM $620.5
+0.00%
$3,881 $258.85 million
Jun 21, 12 AM $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 11 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 10 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 9 PM $620.5
+0.00%
$3,881 $258.85 million