Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 15
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 618.57
+0.23%
$ 3,862 $ 12.41 million
5:14 AM $ 617.16
+0.17%
$ 3,860 $ 12.34 million
5:13 AM $ 616.09
+0.00%
$ 3,860 $ 12.32 million
5:12 AM $ 616.06
+0.09%
$ 3,860 $ 12.27 million
5:11 AM $ 615.5
+0.13%
$ 3,860 $ 12.27 million
5:10 AM $ 614.71
+0.00%
$ 3,860 $ 12.27 million
5:09 AM $ 614.71
+0.00%
$ 3,844 $ 12.27 million
5:08 AM $ 614.71
+0.00%
$ 3,844 $ 12.27 million
5:07 AM $ 614.71
-0.06%
$ 3,844 $ 12.27 million
5:06 AM $ 614.94
+0.00%
$ 3,844 $ 12.21 million
5:05 AM $ 614.94
+0.00%
$ 3,844 $ 12.21 million
5:04 AM $ 614.94
+0.04%
$ 3,846 $ 12.19 million
5:03 AM $ 614.71
+0.00%
$ 3,846 $ 12.19 million
5:02 AM $ 614.71
+0.00%
$ 3,846 $ 12.19 million
5:01 AM $ 614.71
+0.00%
$ 3,846 $ 12.18 million
5:00 AM $ 614.71
-0.05%
$ 3,846 $ 12.18 million
4:59 AM $ 614.99
+0.16%
$ 3,846 $ 12.18 million
4:58 AM $ 614.01
+0.03%
$ 3,846 $ 12.15 million
4:57 AM $ 613.82
+0.00%
$ 3,846 $ 12.11 million
4:56 AM $ 613.8
+0.18%
$ 3,846 $ 12.09 million
4:55 AM $ 612.69
+0.00%
$ 3,846 $ 12.09 million
4:54 AM $ 612.69
+0.01%
$ 3,832 $ 12.08 million
4:53 AM $ 612.6
+0.00%
$ 3,832 $ 12.08 million
4:52 AM $ 612.6
+0.00%
$ 3,832 $ 12.08 million
4:51 AM $ 612.6
+0.07%
$ 3,832 $ 12.08 million
4:50 AM $ 612.19
+0.00%
$ 3,832 $ 12.08 million
4:49 AM $ 612.19
-0.15%
$ 3,829 $ 12.07 million
4:48 AM $ 613.09
+0.01%
$ 3,829 $ 12.07 million
4:47 AM $ 613
+0.11%
$ 3,829 $ 12.06 million
4:46 AM $ 612.32
+0.08%
$ 3,829 $ 12.02 million
4:45 AM $ 611.81
-0.09%
$ 3,829 $ 12.01 million
4:44 AM $ 612.39
+0.08%
$ 3,830 $ 12.01 million
4:43 AM $ 611.88
+0.06%
$ 3,830 $ 11.95 million
4:42 AM $ 611.52
-0.17%
$ 3,830 $ 11.95 million
4:41 AM $ 612.55
+0.00%
$ 3,830 $ 11.94 million
4:40 AM $ 612.55
+0.00%
$ 3,830 $ 11.94 million
4:39 AM $ 612.56
+0.01%
$ 3,831 $ 11.84 million
4:38 AM $ 612.5
+0.11%
$ 3,831 $ 11.78 million
4:37 AM $ 611.8
+0.00%
$ 3,831 $ 11.78 million
4:36 AM $ 611.8
-0.03%
$ 3,831 $ 11.78 million
4:35 AM $ 611.97
+0.00%
$ 3,831 $ 11.78 million
4:34 AM $ 611.97
+0.07%
$ 3,827 $ 11.76 million
4:33 AM $ 611.53
+0.00%
$ 3,827 $ 11.75 million
4:32 AM $ 611.53
-0.05%
$ 3,827 $ 11.75 million
4:31 AM $ 611.81
+0.17%
$ 3,827 $ 11.73 million
4:30 AM $ 610.79
-0.03%
$ 3,827 $ 11.73 million
4:29 AM $ 610.98
+0.13%
$ 3,821 $ 11.73 million
4:28 AM $ 610.21
-0.18%
$ 3,821 $ 11.72 million
4:27 AM $ 611.32
+0.18%
$ 3,821 $ 11.7 million
4:26 AM $ 610.22
+0.00%
$ 3,821 $ 11.7 million