Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 7 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 6 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 5 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 4 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 3 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 2 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 1 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 12 PM $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 11 AM $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 10 AM $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 9 AM $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 8 AM $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 7 AM $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 6 AM $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 5 AM $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 4 AM $620.5
+0.00%
$3,881 $258.85 million
Jun 20, 3 AM $620.5
+0.00%
$3,881 $10.41 billion
Jun 20, 2 AM $620.5
+0.00%
$3,881 $10.41 billion
Jun 20, 1 AM $620.5
+0.00%
$3,881 $10.41 billion
Jun 20, 12 AM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 11 PM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 10 PM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 9 PM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 8 PM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 7 PM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 6 PM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 5 PM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 4 PM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 3 PM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 2 PM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 1 PM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 12 PM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 11 AM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 10 AM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 9 AM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 8 AM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 7 AM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 6 AM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 5 AM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 4 AM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 3 AM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 2 AM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 1 AM $620.5
+0.00%
$3,881 $10.41 billion
Jun 19, 12 AM $620.5
+0.00%
$3,881 $10.41 billion
Jun 18, 11 PM $620.5
+0.24%
$3,881 $10.41 billion
Jun 18, 10 PM $619
-0.56%
$3,871 $10.41 billion
Jun 18, 9 PM $622.52
+0.48%
$3,893 $10.4 billion
Jun 18, 8 PM $619.54
+0.41%
$3,875 $10.39 billion
Jun 18, 7 PM $617.11
+0.00%
$3,859 $5.14 billion