Coinranking
Applied Materials (Reality Tokenized) Historical Data
rAMAT
Page 16
| Date | | | ||
|---|---|---|---|---|
| 5:40 AM | $ 618.64 | +0.00% | ||
| 5:39 AM | $ 618.64 | +0.00% | ||
| 5:38 AM | $ 618.7 | -0.26% | ||
| 5:37 AM | $ 620.3 | +0.11% | ||
| 5:36 AM | $ 619.6 | -0.06% | ||
| 5:35 AM | $ 620 | +0.15% | ||
| 5:34 AM | $ 619.1 | +0.08% | ||
| 5:33 AM | $ 618.59 | +0.00% | ||
| 5:32 AM | $ 618.58 | +0.00% | ||
| 5:31 AM | $ 618.59 | -0.10% | ||
| 5:30 AM | $ 619.29 | -0.02% | ||
| 5:29 AM | $ 619.4 | -0.02% | ||
| 5:28 AM | $ 619.5 | +0.00% | ||
| 5:27 AM | $ 619.5 | +0.00% | ||
| 5:26 AM | $ 619.5 | +0.00% | ||
| 5:25 AM | $ 619.5 | +0.12% | ||
| 5:24 AM | $ 618.76 | +0.12% | ||
| 5:23 AM | $ 618.02 | +0.08% | ||
| 5:22 AM | $ 617.55 | +0.00% | ||
| 5:21 AM | $ 617.55 | +0.00% | ||
| 5:20 AM | $ 617.54 | +0.00% | ||
| 5:19 AM | $ 617.55 | +0.00% | ||
| 5:18 AM | $ 617.55 | -0.16% | ||
| 5:17 AM | $ 618.56 | +0.00% | ||
| 5:16 AM | $ 618.56 | +0.00% | ||
| 5:15 AM | $ 618.57 | +0.23% | ||
| 5:14 AM | $ 617.16 | +0.17% | ||
| 5:13 AM | $ 616.09 | +0.00% | ||
| 5:12 AM | $ 616.06 | +0.09% | ||
| 5:11 AM | $ 615.5 | +0.13% | ||
| 5:10 AM | $ 614.71 | +0.00% | ||
| 5:09 AM | $ 614.71 | +0.00% | ||
| 5:08 AM | $ 614.71 | +0.00% | ||
| 5:07 AM | $ 614.71 | -0.06% | ||
| 5:06 AM | $ 614.94 | +0.00% | ||
| 5:05 AM | $ 614.94 | +0.00% | ||
| 5:04 AM | $ 614.94 | +0.04% | ||
| 5:03 AM | $ 614.71 | +0.00% | ||
| 5:02 AM | $ 614.71 | +0.00% | ||
| 5:01 AM | $ 614.71 | +0.00% | ||
| 5:00 AM | $ 614.71 | -0.05% | ||
| 4:59 AM | $ 614.99 | +0.16% | ||
| 4:58 AM | $ 614.01 | +0.03% | ||
| 4:57 AM | $ 613.82 | +0.00% | ||
| 4:56 AM | $ 613.8 | +0.18% | ||
| 4:55 AM | $ 612.69 | +0.00% | ||
| 4:54 AM | $ 612.69 | +0.01% | ||
| 4:53 AM | $ 612.6 | +0.00% | ||
| 4:52 AM | $ 612.6 | +0.00% | ||
| 4:51 AM | $ 612.6 | +0.07% | ||