Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $617.1
+0.13%
$3,859 $4.3 billion
Jun 18, 5 PM $616.3
-0.67%
$3,854 $3.89 billion
Jun 18, 4 PM $620.13
-1.30%
$3,878 $3.36 billion
Jun 18, 3 PM $628.33
-0.50%
$3,930 $2.86 billion
Jun 18, 2 PM $631.41
-0.75%
$3,949 $2.37 billion
Jun 18, 1 PM $636.17
+1.92%
$3,979 $1.56 billion
Jun 18, 12 PM $624.3
+0.29%
$3,904 $212.41 million
Jun 18, 11 AM $622.5
+0.92%
$3,893 $58.55 million
Jun 18, 10 AM $616.81
-0.54%
$3,857 $33.09 million
Jun 18, 9 AM $620.14
+0.60%
$3,878 $29.24 million
Jun 18, 8 AM $616.42
+0.37%
$3,855 $24.4 million
Jun 18, 7 AM $614.66
+0.27%
$3,844 $6.69 billion
Jun 18, 6 AM $612.98
+0.41%
$3,834 $6.69 billion
Jun 18, 5 AM $610.5
+0.16%
$3,818 $6.69 billion
Jun 18, 4 AM $609.5
-0.75%
$3,812 $6.69 billion
Jun 18, 3 AM $614.12
-0.63%
$3,841 $6.69 billion
Jun 18, 2 AM $618.01
+1.15%
$3,865 $6.69 billion
Jun 18, 1 AM $610.99
+0.19%
$3,821 $6.69 billion
Jun 18, 12 AM $609.82
+0.24%
$3,814 $6.69 billion
Jun 17, 11 PM $608.38
+0.52%
$3,805 $6.69 billion
Jun 17, 10 PM $605.25
+0.65%
$3,785 $6.68 billion
Jun 17, 9 PM $601.35
+0.14%
$3,761 $6.68 billion
Jun 17, 8 PM $600.5
+1.29%
$3,755 $6.67 billion
Jun 17, 7 PM $593.04
-2.26%
$3,709 $5.11 billion
Jun 17, 6 PM $606.82
-0.67%
$3,795 $4.15 billion
Jun 17, 5 PM $610.91
+0.69%
$3,821 $3.48 billion
Jun 17, 4 PM $606.66
-1.21%
$3,794 $3.13 billion
Jun 17, 3 PM $614.1
-0.37%
$3,841 $2.77 billion
Jun 17, 2 PM $616.48
+0.95%
$3,855 $2.1 billion
Jun 17, 1 PM $610.72
+3.25%
$3,819 $1.03 billion
Jun 17, 12 PM $591.52
+1.37%
$3,699 $53.13 million
Jun 17, 11 AM $583.55
-0.40%
$3,649 $35.23 million
Jun 17, 10 AM $585.9
+0.24%
$3,664 $21.29 million
Jun 17, 9 AM $584.5
-0.04%
$3,655 $16.89 million
Jun 17, 8 AM $584.75
-0.71%
$3,657 $13.45 million
Jun 17, 7 AM $588.88
+1.15%
$3,683 $6.31 billion
Jun 17, 6 AM $582.2
+0.17%
$3,641 $6.31 billion
Jun 17, 5 AM $581.2
+0.14%
$3,635 $6.31 billion
Jun 17, 4 AM $580.38
+0.23%
$3,630 $6.31 billion
Jun 17, 3 AM $579.04
+0.21%
$3,621 $6.31 billion
Jun 17, 2 AM $577.85
+0.40%
$3,614 $6.31 billion
Jun 17, 1 AM $575.54
+1.05%
$3,599 $6.31 billion
Jun 17, 12 AM $569.54
-0.08%
$3,562 $6.31 billion
Jun 16, 11 PM $569.97
-0.35%
$3,565 $6.31 billion
Jun 16, 10 PM $572
+0.11%
$3,577 $6.31 billion
Jun 16, 9 PM $571.35
+0.21%
$3,573 $6.31 billion
Jun 16, 8 PM $570.16
+0.37%
$3,566 $6.11 billion
Jun 16, 7 PM $568.12
-1.36%
$3,553 $4.22 billion
Jun 16, 6 PM $575.87
-0.67%
$3,601 $3.56 billion
Jun 16, 5 PM $579.77
-0.37%
$3,626 $3.3 billion