Coinranking
Applied Materials (Reality Tokenized) Historical Data
rAMAT
Page 17
| Date | | | ||
|---|---|---|---|---|
| 6:18 AM | $ 622.01 | +0.00% | ||
| 6:17 AM | $ 621.01 | +0.00% | ||
| 6:16 AM | $ 621.01 | +0.00% | ||
| 6:15 AM | $ 621.01 | +0.00% | ||
| 6:14 AM | $ 621.01 | +0.00% | ||
| 6:13 AM | $ 621.01 | +0.00% | ||
| 6:12 AM | $ 620.99 | -0.19% | ||
| 6:11 AM | $ 622.2 | +0.00% | ||
| 6:10 AM | $ 622.2 | +0.08% | ||
| 6:09 AM | $ 621.7 | -0.02% | ||
| 6:08 AM | $ 621.8 | +0.00% | ||
| 6:07 AM | $ 621.81 | +0.00% | ||
| 6:06 AM | $ 621.89 | -0.11% | ||
| 6:05 AM | $ 622.57 | +0.09% | ||
| 6:04 AM | $ 621.99 | +0.01% | ||
| 6:03 AM | $ 621.52 | +0.06% | ||
| 6:02 AM | $ 621.12 | +0.20% | ||
| 6:01 AM | $ 619.86 | +0.02% | ||
| 6:00 AM | $ 619.76 | +0.00% | ||
| 5:59 AM | $ 619.76 | +0.00% | ||
| 5:58 AM | $ 619.76 | +0.00% | ||
| 5:57 AM | $ 619.73 | +0.02% | ||
| 5:56 AM | $ 619.59 | +0.00% | ||
| 5:55 AM | $ 619.59 | -0.04% | ||
| 5:54 AM | $ 619.81 | +0.04% | ||
| 5:53 AM | $ 619.59 | +0.00% | ||
| 5:52 AM | $ 619.59 | -0.15% | ||
| 5:51 AM | $ 619.35 | +0.05% | ||
| 5:50 AM | $ 619.03 | +0.00% | ||
| 5:49 AM | $ 619.06 | +0.01% | ||
| 5:48 AM | $ 619.01 | +0.00% | ||
| 5:47 AM | $ 619.01 | -0.10% | ||
| 5:46 AM | $ 619.61 | -0.06% | ||
| 5:45 AM | $ 620.01 | -0.01% | ||
| 5:44 AM | $ 620.07 | +0.00% | ||
| 5:43 AM | $ 620.07 | -0.02% | ||
| 5:42 AM | $ 620.2 | +0.25% | ||
| 5:41 AM | $ 618.64 | +0.00% | ||
| 5:40 AM | $ 618.64 | +0.00% | ||
| 5:39 AM | $ 618.64 | +0.00% | ||
| 5:38 AM | $ 618.7 | -0.26% | ||
| 5:37 AM | $ 620.3 | +0.11% | ||
| 5:36 AM | $ 619.6 | -0.06% | ||
| 5:35 AM | $ 620 | +0.15% | ||
| 5:34 AM | $ 619.1 | +0.08% | ||
| 5:33 AM | $ 618.59 | +0.00% | ||
| 5:32 AM | $ 618.58 | +0.00% | ||
| 5:31 AM | $ 618.59 | -0.10% | ||
| 5:30 AM | $ 619.29 | -0.02% | ||
| 5:29 AM | $ 619.4 | -0.02% | ||