Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $581.89
+0.81%
$3,639 $2.9 billion
Jun 16, 3 PM $577.4
-1.98%
$3,611 $2.5 billion
Jun 16, 2 PM $589.09
+0.32%
$3,684 $1.82 billion
Jun 16, 1 PM $587.08
+0.44%
$3,672 $815.97 million
Jun 16, 12 PM $584.5
-0.66%
$3,655 $225.94 million
Jun 16, 11 AM $588.41
+0.03%
$3,680 $18.17 million
Jun 16, 10 AM $588.23
+0.18%
$3,679 $12.92 million
Jun 16, 9 AM $587.15
-0.27%
$3,672 $11.39 million
Jun 16, 8 AM $588.75
+0.64%
$3,682 $8.05 million
Jun 16, 7 AM $585.01
-0.24%
$3,659 $6.86 billion
Jun 16, 6 AM $586.41
+0.07%
$3,667 $6.86 billion
Jun 16, 5 AM $586
-0.23%
$3,665 $6.86 billion
Jun 16, 4 AM $587.37
-0.45%
$3,673 $6.86 billion
Jun 16, 3 AM $590.49
+0.32%
$3,693 $6.86 billion
Jun 16, 2 AM $588.6
+0.31%
$3,681 $6.87 billion
Jun 16, 1 AM $586.76
+0.16%
$3,670 $6.87 billion
Jun 16, 12 AM $585.82
-0.44%
$3,664 $6.87 billion
Jun 15, 11 PM $588.5
+0.46%
$3,680 $6.86 billion
Jun 15, 10 PM $585.8
-0.27%
$3,664 $6.86 billion
Jun 15, 9 PM $587.38
+0.11%
$3,673 $6.85 billion
Jun 15, 8 PM $586.76
+0.18%
$3,670 $6.84 billion
Jun 15, 7 PM $585.79
-0.22%
$3,663 $4.85 billion
Jun 15, 6 PM $587.1
-0.46%
$3,672 $3.87 billion
Jun 15, 5 PM $589.99
-0.18%
$3,690 $3.51 billion
Jun 15, 4 PM $591.04
-0.62%
$3,696 $3.16 billion
Jun 15, 3 PM $594.75
+1.24%
$3,720 $2.63 billion
Jun 15, 2 PM $587.31
+0.40%
$3,673 $1.82 billion
Jun 15, 1 PM $585
-1.52%
$3,659 $1.08 billion
Jun 15, 12 PM $593.89
-0.17%
$3,714 $78.37 million
Jun 15, 11 AM $594.76
+0.52%
$3,720 $61.64 million
Jun 15, 10 AM $591.77
+0.09%
$3,701 $39.71 million
Jun 15, 9 AM $591.23
-0.13%
$3,698 $27.12 million
Jun 15, 8 AM $591.73
+0.55%
$3,701 $21.62 million
Jun 15, 7 AM $589.51
-0.28%
$3,687 $19.65 million
Jun 15, 6 AM $591.47
+0.76%
$3,699 $17.92 million
Jun 15, 5 AM $587.01
+0.21%
$3,671 $14.19 million
Jun 15, 4 AM $585.79
-0.20%
$3,663 $12.69 million
Jun 15, 3 AM $586.94
-0.01%
$3,671 $11.52 million
Jun 15, 2 AM $587
-0.25%
$3,671 $10.43 million
Jun 15, 1 AM $588.45
-0.26%
$3,680 $8.3 million
Jun 15, 12 AM $590
+3.35%
$3,690 $4.46 million
Jun 14, 11 PM $570.9
+0.00%
$3,570 $178.32 million
Jun 14, 10 PM $570.9
+0.00%
$3,570 $178.32 million
Jun 14, 9 PM $570.9
+0.00%
$3,570 $178.32 million
Jun 14, 8 PM $570.9
+0.00%
$3,570 $178.32 million
Jun 14, 7 PM $570.9
+0.00%
$3,570 $178.32 million
Jun 14, 6 PM $570.9
+0.00%
$3,570 $178.32 million
Jun 14, 5 PM $570.9
+0.00%
$3,570 $178.32 million
Jun 14, 4 PM $570.9
+0.00%
$3,570 $178.32 million
Jun 14, 3 PM $570.9
+0.00%
$3,570 $178.32 million