Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 18
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 621.56
+0.00%
$ 3,888 $ 14.76 million
6:44 AM $ 621.56
+0.00%
$ 3,887 $ 14.75 million
6:43 AM $ 621.56
-0.13%
$ 3,887 $ 14.74 million
6:42 AM $ 622.39
+0.17%
$ 3,887 $ 14.74 million
6:41 AM $ 621.35
-0.17%
$ 3,887 $ 14.73 million
6:40 AM $ 622.4
+0.00%
$ 3,887 $ 14.67 million
6:39 AM $ 622.39
+0.07%
$ 3,892 $ 14.67 million
6:38 AM $ 621.98
+0.00%
$ 3,892 $ 14.67 million
6:37 AM $ 622.01
+0.15%
$ 3,892 $ 14.65 million
6:36 AM $ 621.09
-0.11%
$ 3,892 $ 14.64 million
6:35 AM $ 621.78
+0.11%
$ 3,892 $ 14.62 million
6:34 AM $ 621.1
-0.02%
$ 3,884 $ 14.62 million
6:33 AM $ 621.2
-0.19%
$ 3,884 $ 14.6 million
6:32 AM $ 622.37
+0.22%
$ 3,884 $ 14.58 million
6:31 AM $ 621.01
-0.05%
$ 3,884 $ 14.54 million
6:30 AM $ 621.31
-0.11%
$ 3,884 $ 14.48 million
6:29 AM $ 621.99
+0.13%
$ 3,890 $ 14.38 million
6:28 AM $ 621.16
+0.00%
$ 3,890 $ 14.38 million
6:27 AM $ 621.16
-0.20%
$ 3,890 $ 14.38 million
6:26 AM $ 622.39
+0.00%
$ 3,890 $ 14.38 million
6:25 AM $ 622.39
+0.05%
$ 3,890 $ 14.36 million
6:24 AM $ 622.1
+0.17%
$ 3,891 $ 14.35 million
6:23 AM $ 621.06
+0.00%
$ 3,891 $ 14.34 million
6:22 AM $ 621.03
+0.00%
$ 3,891 $ 14.34 million
6:21 AM $ 621.03
+0.00%
$ 3,891 $ 14.33 million
6:20 AM $ 621.02
+0.00%
$ 3,891 $ 14.32 million
6:19 AM $ 621.02
-0.16%
$ 3,884 $ 14.31 million
6:18 AM $ 622.01
+0.00%
$ 3,884 $ 14.31 million
6:17 AM $ 621.01
+0.00%
$ 3,884 $ 14.31 million
6:16 AM $ 621.01
+0.00%
$ 3,884 $ 14.29 million
6:15 AM $ 621.01
+0.00%
$ 3,884 $ 14.28 million
6:14 AM $ 621.01
+0.00%
$ 3,884 $ 14.28 million
6:13 AM $ 621.01
+0.00%
$ 3,884 $ 14.28 million
6:12 AM $ 620.99
-0.19%
$ 3,884 $ 14 million
6:11 AM $ 622.2
+0.00%
$ 3,884 $ 13.95 million
6:10 AM $ 622.2
+0.08%
$ 3,884 $ 13.83 million
6:09 AM $ 621.7
-0.02%
$ 3,888 $ 13.82 million
6:08 AM $ 621.8
+0.00%
$ 3,888 $ 13.68 million
6:07 AM $ 621.81
+0.00%
$ 3,888 $ 13.68 million
6:06 AM $ 621.89
-0.11%
$ 3,888 $ 13.66 million
6:05 AM $ 622.57
+0.09%
$ 3,888 $ 13.66 million
6:04 AM $ 621.99
+0.01%
$ 3,890 $ 13.65 million
6:03 AM $ 621.52
+0.06%
$ 3,890 $ 13.61 million
6:02 AM $ 621.12
+0.20%
$ 3,890 $ 13.56 million
6:01 AM $ 619.86
+0.02%
$ 3,890 $ 13.53 million
6:00 AM $ 619.76
+0.00%
$ 3,890 $ 13.53 million
5:59 AM $ 619.76
+0.00%
$ 3,876 $ 13.52 million
5:58 AM $ 619.76
+0.00%
$ 3,876 $ 13.52 million
5:57 AM $ 619.73
+0.02%
$ 3,876 $ 13.52 million
5:56 AM $ 619.59
+0.00%
$ 3,876 $ 13.5 million