Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $570.9
+0.00%
$3,570 $178.32 million
Jun 14, 1 PM $570.9
+0.00%
$3,570 $178.32 million
Jun 14, 12 PM $570.9
+0.00%
$3,570 $178.32 million
Jun 14, 11 AM $570.9
+0.00%
$3,570 $178.32 million
Jun 14, 10 AM $570.9
+0.00%
$3,570 $178.32 million
Jun 14, 9 AM $570.9
+0.00%
$3,570 $178.32 million
Jun 14, 8 AM $570.9
+0.00%
$3,570 $178.32 million
Jun 14, 7 AM $570.9
+0.00%
$3,570 $178.32 million
Jun 14, 6 AM $570.9
+0.00%
$3,570 $178.32 million
Jun 14, 5 AM $570.9
+0.00%
$3,570 $178.32 million
Jun 14, 4 AM $570.9
+0.00%
$3,570 $178.32 million
Jun 14, 3 AM $570.9
+0.00%
$3,570 $4.53 billion
Jun 14, 2 AM $570.9
+0.00%
$3,570 $4.53 billion
Jun 14, 1 AM $570.9
+0.00%
$3,570 $4.53 billion
Jun 14, 12 AM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 11 PM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 10 PM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 9 PM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 8 PM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 7 PM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 6 PM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 5 PM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 4 PM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 3 PM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 2 PM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 1 PM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 12 PM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 11 AM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 10 AM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 9 AM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 8 AM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 7 AM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 6 AM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 5 AM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 4 AM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 3 AM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 2 AM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 1 AM $570.9
+0.00%
$3,570 $4.53 billion
Jun 13, 12 AM $570.9
+0.00%
$3,570 $4.53 billion
Jun 12, 11 PM $570.9
+0.26%
$3,570 $4.53 billion
Jun 12, 10 PM $569.43
-0.01%
$3,561 $4.53 billion
Jun 12, 9 PM $569.5
+0.25%
$3,562 $4.53 billion
Jun 12, 8 PM $568.1
+0.15%
$3,553 $4.51 billion
Jun 12, 7 PM $567.24
+0.23%
$3,547 $3.34 billion
Jun 12, 6 PM $565.98
-0.18%
$3,540 $2.81 billion
Jun 12, 5 PM $567.02
-0.10%
$3,546 $2.46 billion
Jun 12, 4 PM $567.9
+1.86%
$3,552 $2.18 billion
Jun 12, 3 PM $557.32
-0.36%
$3,485 $1.73 billion
Jun 12, 2 PM $559.32
+2.01%
$3,498 $1.15 billion
Jun 12, 1 PM $548.16
+1.11%
$3,428 $542.19 million