Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 19
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 623.71
-0.05%
$ 3,901 $ 16.76 million
7:12 AM $ 624.01
+0.05%
$ 3,901 $ 16.76 million
7:11 AM $ 623.71
+0.04%
$ 3,901 $ 16.74 million
7:10 AM $ 623.49
-0.03%
$ 3,901 $ 16.65 million
7:09 AM $ 623.7
-0.05%
$ 3,901 $ 16.59 million
7:08 AM $ 623.99
-0.02%
$ 3,901 $ 16.58 million
7:07 AM $ 624.14
+0.03%
$ 3,901 $ 16.18 million
7:06 AM $ 623.74
+0.07%
$ 3,901 $ 16.12 million
7:05 AM $ 623.32
-0.09%
$ 3,901 $ 16.1 million
7:04 AM $ 623.9
+0.00%
$ 3,902 $ 15.91 million
7:03 AM $ 623.89
+0.16%
$ 3,902 $ 15.9 million
7:02 AM $ 622.87
+0.00%
$ 3,902 $ 15.81 million
7:01 AM $ 622.86
+0.11%
$ 3,902 $ 15.68 million
7:00 AM $ 622.16
+0.12%
$ 3,902 $ 15.58 million
6:59 AM $ 622.1
-0.10%
$ 3,891 $ 15.36 million
6:58 AM $ 622.75
+0.07%
$ 3,891 $ 15.36 million
6:57 AM $ 622.33
+0.07%
$ 3,891 $ 15.35 million
6:56 AM $ 621.91
+0.09%
$ 3,891 $ 15.34 million
6:55 AM $ 621.35
+0.02%
$ 3,891 $ 15.28 million
6:54 AM $ 621.2
+0.00%
$ 3,885 $ 15.28 million
6:53 AM $ 621.2
-0.09%
$ 3,885 $ 15.27 million
6:52 AM $ 621.77
+0.00%
$ 3,885 $ 15.15 million
6:51 AM $ 621.8
-0.02%
$ 3,885 $ 15.1 million
6:50 AM $ 621.93
+0.04%
$ 3,885 $ 15.04 million
6:49 AM $ 621.71
-0.04%
$ 3,888 $ 14.96 million
6:48 AM $ 621.96
+0.07%
$ 3,888 $ 14.87 million
6:47 AM $ 621.5
-0.01%
$ 3,888 $ 14.76 million
6:46 AM $ 621.56
+0.00%
$ 3,888 $ 14.76 million
6:45 AM $ 621.56
+0.00%
$ 3,888 $ 14.76 million
6:44 AM $ 621.56
+0.00%
$ 3,887 $ 14.75 million
6:43 AM $ 621.56
-0.13%
$ 3,887 $ 14.74 million
6:42 AM $ 622.39
+0.17%
$ 3,887 $ 14.74 million
6:41 AM $ 621.35
-0.17%
$ 3,887 $ 14.73 million
6:40 AM $ 622.4
+0.00%
$ 3,887 $ 14.67 million
6:39 AM $ 622.39
+0.07%
$ 3,892 $ 14.67 million
6:38 AM $ 621.98
+0.00%
$ 3,892 $ 14.67 million
6:37 AM $ 622.01
+0.15%
$ 3,892 $ 14.65 million
6:36 AM $ 621.09
-0.11%
$ 3,892 $ 14.64 million
6:35 AM $ 621.78
+0.11%
$ 3,892 $ 14.62 million
6:34 AM $ 621.1
-0.02%
$ 3,884 $ 14.62 million
6:33 AM $ 621.2
-0.19%
$ 3,884 $ 14.6 million
6:32 AM $ 622.37
+0.22%
$ 3,884 $ 14.58 million
6:31 AM $ 621.01
-0.05%
$ 3,884 $ 14.54 million
6:30 AM $ 621.31
-0.11%
$ 3,884 $ 14.48 million
6:29 AM $ 621.99
+0.13%
$ 3,890 $ 14.38 million
6:28 AM $ 621.16
+0.00%
$ 3,890 $ 14.38 million
6:27 AM $ 621.16
-0.20%
$ 3,890 $ 14.38 million
6:26 AM $ 622.39
+0.00%
$ 3,890 $ 14.38 million
6:25 AM $ 622.39
+0.05%
$ 3,890 $ 14.36 million
6:24 AM $ 622.1
+0.17%
$ 3,891 $ 14.35 million